Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.39	12.30	843,800
2/13/2023	-0.60 / -4.65%	12.80	13.00	12.10	12.30	12.57	12.30	1,307,000
2/10/2023	0.00 / 0.00%	12.90	13.10	12.50	12.90	12.90	12.90	1,187,100
2/9/2023	+0.20 / +1.57%	12.90	13.40	12.80	12.90	13.06	12.90	1,152,100
2/8/2023	0.00 / 0.00%	12.60	13.00	12.10	12.70	12.59	12.70	1,095,600
2/7/2023	-0.70 / -5.22%	12.60	13.60	12.50	12.70	12.94	12.70	1,337,600
2/6/2023	+0.50 / +3.88%	12.90	13.60	12.50	13.40	13.25	13.40	1,527,800
2/3/2023	+0.20 / +1.57%	12.70	13.00	12.50	12.90	12.73	12.90	802,300
2/2/2023	+0.10 / +0.79%	12.60	13.00	12.40	12.70	12.66	12.70	1,276,100
2/1/2023	-1.30 / -9.35%	13.90	14.20	12.60	12.60	13.43	12.60	2,275,900
1/31/2023	0.00 / 0.00%	14.20	14.20	13.40	13.90	13.72	13.90	1,177,600
1/30/2023	+1.20 / +9.45%	12.20	13.90	12.20	13.90	13.64	13.90	2,903,600
1/27/2023	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.77	12.70	2,692,800
1/19/2023	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.55	12.50	945,200
1/18/2023	+0.30 / +2.44%	11.10	12.80	11.10	12.60	12.54	12.60	1,058,400
1/17/2023	+0.30 / +2.50%	12.10	12.30	11.90	12.30	12.16	12.30	645,200
1/16/2023	0.00 / 0.00%	12.10	12.10	11.70	12.00	11.86	12.00	724,900
1/13/2023	-0.30 / -2.44%	12.30	12.60	12.00	12.00	12.24	12.00	788,400
1/12/2023	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.18	12.30	725,700
1/11/2023	+0.30 / +2.54%	11.90	12.40	11.80	12.10	12.10	12.10	876,100
1/10/2023	-0.10 / -0.84%	11.90	12.00	11.50	11.80	11.73	11.80	462,900
1/9/2023	+0.30 / +2.59%	11.60	12.20	11.60	11.90	11.99	11.90	860,600
1/6/2023	-0.10 / -0.85%	11.60	12.00	11.40	11.60	11.71	11.60	614,700
1/5/2023	-0.10 / -0.85%	11.90	12.00	11.50	11.70	11.72	11.70	591,700
1/4/2023	-0.10 / -0.84%	11.00	12.40	11.00	11.80	12.02	11.80	515,300
1/3/2023	+1.00 / +9.17%	10.70	11.90	10.00	11.90	11.59	11.90	1,021,600
12/30/2022	0.00 / 0.00%	10.90	11.10	10.60	10.90	10.88	10.90	232,900
12/29/2022	-0.30 / -2.68%	10.10	11.30	10.10	10.90	11.03	10.90	272,100
12/28/2022	-0.10 / -0.88%	11.30	11.60	10.90	11.20	11.24	11.20	425,800
12/27/2022	+0.70 / +6.60%	9.60	11.30	9.60	11.30	10.80	11.30	566,800

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%