Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	-0.50 / -1.55%	32.00	32.40	31.10	31.80	31.63	21.79	197,100
2/10/2020	+0.30 / +0.94%	32.00	32.30	31.00	32.30	31.67	22.13	197,900
2/7/2020	+1.00 / +3.23%	30.80	32.00	30.60	32.00	31.60	21.93	201,800
2/6/2020	+2.00 / +6.90%	28.80	31.00	28.60	31.00	30.15	21.24	184,600
2/5/2020	+1.40 / +5.07%	27.40	29.00	27.20	29.00	28.25	19.87	175,000
2/4/2020	+0.40 / +1.47%	27.00	28.00	26.60	27.60	27.59	18.91	166,900
2/3/2020	+0.40 / +1.49%	26.60	27.80	26.20	27.20	27.29	18.64	141,600
1/31/2020	-0.20 / -0.74%	26.80	27.20	26.60	26.80	26.88	18.36	112,500
1/30/2020	+0.30 / +1.12%	26.50	27.70	26.30	27.00	27.13	18.50	78,200
1/22/2020	+0.10 / +0.38%	26.60	26.80	26.40	26.70	26.59	18.29	78,100
1/21/2020	+0.20 / +0.76%	26.10	26.70	26.10	26.60	26.56	18.23	196,000
1/20/2020	-0.80 / -2.94%	27.00	27.00	26.40	26.40	26.62	18.09	91,700
1/17/2020	+0.30 / +1.12%	27.00	27.40	26.70	27.20	27.03	18.64	266,800
1/16/2020	+0.80 / +3.07%	26.10	27.10	25.80	26.90	26.07	18.43	397,200
1/15/2020	0.00 / 0.00%	26.20	26.20	26.10	26.10	26.10	17.88	2,635,800
1/14/2020	-2.20 / -7.77%	28.10	28.20	26.10	26.10	27.92	17.88	283,800
1/13/2020	-0.20 / -0.70%	28.30	28.50	28.10	28.30	28.23	19.39	120,800
1/10/2020	0.00 / 0.00%	28.40	28.50	27.40	28.50	27.86	19.53	141,300
1/9/2020	+0.40 / +1.42%	27.90	28.80	27.70	28.50	28.32	19.53	995,510
1/8/2020	+0.90 / +3.31%	27.00	29.00	26.80	28.10	27.92	19.25	652,900
1/7/2020	0.00 / 0.00%	27.10	27.40	26.30	27.20	26.76	18.64	94,900
1/6/2020	-0.30 / -1.09%	27.50	27.60	27.20	27.20	27.42	18.64	132,600
1/3/2020	-0.50 / -1.79%	27.90	28.20	27.50	27.50	27.74	18.84	140,600
1/2/2020	-0.40 / -1.41%	28.40	28.50	28.00	28.00	28.33	19.18	207,800
12/31/2019	-0.90 / -3.07%	29.30	29.30	28.40	28.40	28.84	19.46	207,200
12/30/2019	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.39	20.08	209,900
12/27/2019	-0.20 / -0.67%	29.70	29.90	28.00	29.50	29.13	20.21	1,749,810
12/26/2019	+0.40 / +1.37%	29.30	30.00	29.30	29.70	29.72	20.35	438,200
12/25/2019	+0.30 / +1.03%	29.00	29.50	28.90	29.30	29.13	20.08	518,000
12/24/2019	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.70	19.87	238,500

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%