Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+1.00 / +2.82%	35.50	37.00	35.20	36.50	36.42	33.05	528,300
2/9/2022	-0.30 / -0.84%	35.80	36.20	35.40	35.50	35.65	32.15	381,200
2/8/2022	+1.90 / +5.60%	34.00	36.00	34.00	35.80	35.34	32.42	507,700
2/7/2022	+1.40 / +4.31%	33.40	34.10	33.40	33.90	33.79	30.70	180,900
1/28/2022	-0.40 / -1.22%	32.90	33.60	32.50	32.50	32.93	29.43	389,700
1/27/2022	-0.10 / -0.30%	33.00	33.50	31.80	32.90	32.59	29.79	247,900
1/26/2022	+0.50 / +1.54%	32.50	34.00	32.00	33.00	32.95	29.88	251,500
1/25/2022	+1.00 / +3.17%	31.50	32.50	30.40	32.50	31.36	29.43	365,800
1/24/2022	-3.50 / -10.00%	34.80	34.80	31.50	31.50	32.56	28.52	747,700
1/21/2022	+0.40 / +1.16%	34.70	35.10	34.00	35.00	34.73	31.69	923,200
1/20/2022	+3.10 / +9.84%	31.00	34.60	28.60	34.60	31.98	31.33	2,493,500
1/19/2022	-3.40 / -9.74%	34.90	35.00	31.50	31.50	33.15	28.52	1,247,800
1/18/2022	-1.70 / -4.64%	35.50	36.50	34.50	34.90	35.22	31.60	1,763,300
1/17/2022	-3.90 / -9.63%	40.40	40.50	36.60	36.60	38.16	33.14	1,192,200
1/14/2022	-0.40 / -0.98%	40.70	41.10	38.70	40.50	39.99	36.67	680,000
1/13/2022	-1.60 / -3.76%	42.50	42.50	39.20	40.90	40.37	37.04	5,481,500
1/12/2022	+3.40 / +8.70%	39.10	42.50	38.00	42.50	39.29	38.48	1,958,100
1/11/2022	-0.90 / -2.25%	40.00	41.30	39.10	39.10	40.06	35.41	1,554,122
1/10/2022	-2.20 / -5.21%	42.20	42.70	40.00	40.00	41.60	36.22	1,326,500
1/7/2022	-0.80 / -1.86%	42.50	43.50	41.90	42.20	42.44	38.21	1,708,600
1/6/2022	-1.00 / -2.27%	43.50	44.40	43.00	43.00	43.53	38.94	2,154,442
1/5/2022	+1.60 / +3.77%	42.40	44.10	41.80	44.00	43.10	39.84	2,072,520
1/4/2022	-0.10 / -0.24%	42.50	43.10	42.00	42.40	42.24	38.39	760,800
12/31/2021	+1.20 / +2.91%	41.00	42.60	41.00	42.50	41.72	38.48	1,029,300
12/30/2021	-0.40 / -0.96%	42.00	42.60	41.30	41.30	41.66	37.40	676,347
12/29/2021	-1.20 / -2.80%	42.80	43.10	41.70	41.70	42.39	37.76	807,900
12/28/2021	+0.80 / +1.90%	42.00	43.40	42.00	42.90	42.72	38.85	2,070,900
12/27/2021	+0.10 / +0.24%	41.80	42.50	39.60	42.10	40.97	38.12	1,653,840
12/24/2021	-2.00 / -4.55%	43.50	44.50	42.00	42.00	43.28	38.03	666,300
12/23/2021	-0.80 / -1.79%	44.50	46.00	41.50	44.00	43.83	39.84	1,596,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%