Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.20	31.15	295,700
12/8/2021	-0.70 / -2.02%	34.80	35.50	33.80	34.00	34.47	30.79	512,400
12/7/2021	+0.20 / +0.58%	35.50	35.70	32.90	34.70	34.14	31.42	787,800
12/6/2021	-3.40 / -8.97%	37.90	37.90	34.20	34.50	35.77	31.24	1,137,500
12/3/2021	-1.70 / -4.29%	39.90	39.90	37.70	37.90	38.58	34.32	651,100
12/2/2021	-0.30 / -0.75%	39.90	41.10	39.60	39.60	40.28	35.86	1,068,400
12/1/2021	+2.20 / +5.84%	37.30	40.00	37.30	39.90	38.89	36.13	1,470,600
11/30/2021	0.00 / 0.00%	37.70	38.20	37.20	37.70	37.48	34.14	990,800
11/29/2021	-0.30 / -0.79%	37.50	37.70	36.50	37.70	37.17	34.14	728,500
11/26/2021	0.00 / 0.00%	38.10	38.70	37.00	38.00	37.91	34.41	822,400
11/25/2021	-0.70 / -1.81%	39.50	39.50	38.00	38.00	38.78	34.41	1,130,100
11/24/2021	+2.10 / +5.74%	36.60	39.40	36.60	38.70	38.32	35.04	1,141,120
11/23/2021	+1.20 / +3.39%	35.40	36.90	34.50	36.60	35.77	33.14	921,800
11/22/2021	-3.40 / -8.76%	38.80	38.90	35.30	35.40	37.01	32.06	1,240,900
11/19/2021	-0.10 / -0.26%	38.80	39.70	38.00	38.80	38.87	35.13	1,505,300
11/18/2021	-0.10 / -0.26%	39.20	40.00	38.50	38.90	39.15	35.22	1,728,700
11/17/2021	0.00 / 0.00%	39.00	41.00	38.90	39.00	39.96	35.31	800,330
11/16/2021	+0.80 / +2.09%	38.20	39.00	37.80	39.00	38.38	35.31	835,700
11/15/2021	-0.30 / -0.78%	38.50	39.80	38.00	38.20	38.71	34.59	1,136,100
11/12/2021	-1.30 / -3.27%	39.80	39.80	37.80	38.50	38.65	34.86	2,788,700
11/11/2021	-0.80 / -1.97%	40.60	40.80	39.60	39.80	39.94	36.04	1,308,000
11/10/2021	+0.70 / +1.75%	40.00	41.00	39.20	40.60	40.00	36.76	1,348,500
11/9/2021	-1.70 / -4.09%	41.60	41.70	39.50	39.90	40.21	36.13	3,322,400
11/8/2021	+2.20 / +5.58%	39.40	42.10	39.40	41.60	41.01	37.67	2,251,900
11/5/2021	+3.50 / +9.75%	36.00	39.40	35.30	39.40	37.13	35.68	1,664,050
11/4/2021	+0.90 / +2.57%	35.40	36.00	34.00	35.90	35.13	32.51	1,615,200
11/3/2021	-2.10 / -5.66%	37.00	37.90	35.00	35.00	36.42	31.69	2,678,070
11/2/2021	+1.70 / +4.80%	35.40	38.10	34.30	37.10	36.12	33.59	1,974,822
11/1/2021	+1.70 / +5.04%	33.70	35.40	33.70	35.40	34.67	32.06	2,208,160
10/29/2021	+3.00 / +9.77%	30.00	33.70	30.00	33.70	32.58	30.52	3,236,500

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%