Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.10 / +0.24%	41.80	42.50	39.60	42.10	40.97	38.12	1,653,840
12/24/2021	-2.00 / -4.55%	43.50	44.50	42.00	42.00	43.28	38.03	666,300
12/23/2021	-0.80 / -1.79%	44.50	46.00	41.50	44.00	43.83	39.84	1,596,400
12/22/2021	+2.80 / +6.67%	41.30	44.80	41.30	44.80	43.27	40.57	4,185,000
12/21/2021	-1.00 / -2.33%	42.50	43.50	41.50	42.00	42.39	38.03	1,109,130
12/20/2021	+1.50 / +3.61%	41.30	43.50	41.30	43.00	42.78	38.94	2,306,300
12/17/2021	+2.60 / +6.68%	39.00	41.50	38.60	41.50	39.69	37.58	9,676,500
12/16/2021	+1.50 / +4.01%	37.10	39.30	37.10	38.90	38.54	35.22	1,388,300
12/15/2021	+2.40 / +6.86%	35.00	37.60	35.00	37.40	36.88	33.87	1,701,300
12/14/2021	+0.20 / +0.57%	34.80	35.50	34.70	35.00	34.91	31.69	594,700
12/13/2021	0.00 / 0.00%	34.80	35.50	34.70	34.80	34.94	31.51	604,844
12/10/2021	+0.40 / +1.16%	34.40	35.60	34.30	34.80	34.77	31.51	629,600
12/9/2021	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.20	31.15	295,700
12/8/2021	-0.70 / -2.02%	34.80	35.50	33.80	34.00	34.47	30.79	512,400
12/7/2021	+0.20 / +0.58%	35.50	35.70	32.90	34.70	34.14	31.42	787,800
12/6/2021	-3.40 / -8.97%	37.90	37.90	34.20	34.50	35.77	31.24	1,137,500
12/3/2021	-1.70 / -4.29%	39.90	39.90	37.70	37.90	38.58	34.32	651,100
12/2/2021	-0.30 / -0.75%	39.90	41.10	39.60	39.60	40.28	35.86	1,068,400
12/1/2021	+2.20 / +5.84%	37.30	40.00	37.30	39.90	38.89	36.13	1,470,600
11/30/2021	0.00 / 0.00%	37.70	38.20	37.20	37.70	37.48	34.14	990,800
11/29/2021	-0.30 / -0.79%	37.50	37.70	36.50	37.70	37.17	34.14	728,500
11/26/2021	0.00 / 0.00%	38.10	38.70	37.00	38.00	37.91	34.41	822,400
11/25/2021	-0.70 / -1.81%	39.50	39.50	38.00	38.00	38.78	34.41	1,130,100
11/24/2021	+2.10 / +5.74%	36.60	39.40	36.60	38.70	38.32	35.04	1,141,120
11/23/2021	+1.20 / +3.39%	35.40	36.90	34.50	36.60	35.77	33.14	921,800
11/22/2021	-3.40 / -8.76%	38.80	38.90	35.30	35.40	37.01	32.06	1,240,900
11/19/2021	-0.10 / -0.26%	38.80	39.70	38.00	38.80	38.87	35.13	1,505,300
11/18/2021	-0.10 / -0.26%	39.20	40.00	38.50	38.90	39.15	35.22	1,728,700
11/17/2021	0.00 / 0.00%	39.00	41.00	38.90	39.00	39.96	35.31	800,330
11/16/2021	+0.80 / +2.09%	38.20	39.00	37.80	39.00	38.38	35.31	835,700

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	5,500	7.30	0.00%
AGM	1,500	3.40	0.29%
AGX	0	75.00	0.00%
AIG	5,900	50.10	-1.96%
ANT	136,200	18.00	-11.33%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%