Tuesday, November 26, 2024 3:41:56 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.60 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2020
22.80 -0.50/-2.15%
Open 23.30
High 23.80
Low 22.00
Volume 2,871,792
Split-adjusted Price 18.78

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.50 / -2.15% 23.30 23.80 22.00 22.80 22.76 18.78 2,871,792
12/23/2020 -0.90 / -3.72% 24.00 25.20 22.40 23.30 24.12 19.19 2,402,678
12/22/2020 +2.20 / +10.00% 21.90 24.20 21.90 24.20 23.00 19.93 3,203,900
12/21/2020 +0.40 / +1.85% 21.70 22.50 21.60 22.00 22.12 18.12 2,057,900
12/18/2020 -0.30 / -1.37% 21.90 21.90 21.40 21.60 21.64 17.79 1,307,724
12/17/2020 -0.30 / -1.35% 22.20 22.30 21.40 21.90 22.04 18.04 716,700
12/16/2020 +0.10 / +0.45% 22.20 23.00 22.00 22.20 22.45 18.29 852,760
12/15/2020 +1.20 / +5.74% 20.90 22.20 20.70 22.10 21.53 18.20 1,927,500
12/14/2020 +0.20 / +0.97% 20.70 21.00 20.60 20.90 20.80 17.22 389,800
12/11/2020 +0.10 / +0.49% 20.60 20.80 20.40 20.70 20.60 17.05 267,500
12/10/2020 -0.50 / -2.37% 21.20 21.30 20.60 20.60 20.88 16.97 681,600
12/9/2020 +0.60 / +2.93% 20.50 21.30 20.40 21.10 21.07 17.38 1,174,920
12/8/2020 +0.20 / +0.99% 20.40 20.50 20.20 20.50 20.38 16.89 438,400
12/7/2020 +0.10 / +0.50% 20.30 20.30 20.10 20.30 20.20 16.72 394,100
12/4/2020 -0.20 / -0.98% 20.40 20.40 20.10 20.20 20.22 16.64 271,500
12/3/2020 0.00 / 0.00% 20.50 20.50 20.20 20.40 20.34 16.80 208,800
12/2/2020 +0.30 / +1.49% 20.00 20.70 20.00 20.40 20.41 16.80 521,200
12/1/2020 -0.20 / -0.99% 20.20 20.30 19.80 20.10 20.07 16.56 411,220
11/30/2020 -0.30 / -1.46% 20.50 20.60 20.30 20.30 20.42 16.72 296,200
11/27/2020 0.00 / 0.00% 20.40 20.60 20.40 20.60 20.49 16.97 284,200
11/26/2020 -0.20 / -0.96% 20.70 20.70 20.40 20.60 20.56 16.97 380,900
11/25/2020 0.00 / 0.00% 20.80 21.00 20.60 20.80 20.70 17.13 293,300
11/24/2020 -0.40 / -1.89% 21.20 21.30 20.50 20.80 20.87 17.13 755,100
11/23/2020 +0.70 / +3.41% 20.60 21.40 20.50 21.20 21.08 17.46 1,277,800
11/20/2020 +0.10 / +0.49% 20.50 20.50 20.30 20.50 20.38 16.89 534,900
11/19/2020 +0.10 / +0.49% 20.30 20.40 20.10 20.40 20.31 16.80 329,200
11/18/2020 +0.10 / +0.50% 20.20 20.60 20.00 20.30 20.37 16.72 389,400
11/17/2020 -0.10 / -0.49% 20.40 20.40 20.00 20.20 20.06 16.64 1,022,900
11/16/2020 -0.10 / -0.49% 20.40 20.70 20.20 20.30 20.40 16.72 447,000
11/13/2020 +0.30 / +1.49% 20.10 20.90 20.00 20.40 20.29 16.80 1,467,900
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  36,800 3.32 -2.06%
AGX  2,000 70.00 -6.67%
AIG  27,300 50.00 -2.15%
ANT  192,300 18.40 -9.36%
APF  13,400 52.40 -1.13%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.