|
|
Closing price on 12/17/2020
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
21.40 |
| Volume |
716,700 |
| Split-adjusted Price |
18.04 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.40
|
21.90
|
22.04
|
18.04
|
716,700
|
|
|
12/16/2020
|
+0.10 / +0.45%
|
22.20
|
23.00
|
22.00
|
22.20
|
22.45
|
18.29
|
852,760
|
|
|
12/15/2020
|
+1.20 / +5.74%
|
20.90
|
22.20
|
20.70
|
22.10
|
21.53
|
18.20
|
1,927,500
|
|
|
12/14/2020
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.60
|
20.90
|
20.80
|
17.22
|
389,800
|
|
|
12/11/2020
|
+0.10 / +0.49%
|
20.60
|
20.80
|
20.40
|
20.70
|
20.60
|
17.05
|
267,500
|
|
|
12/10/2020
|
-0.50 / -2.37%
|
21.20
|
21.30
|
20.60
|
20.60
|
20.88
|
16.97
|
681,600
|
|
|
12/9/2020
|
+0.60 / +2.93%
|
20.50
|
21.30
|
20.40
|
21.10
|
21.07
|
17.38
|
1,174,920
|
|
|
12/8/2020
|
+0.20 / +0.99%
|
20.40
|
20.50
|
20.20
|
20.50
|
20.38
|
16.89
|
438,400
|
|
|
12/7/2020
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.10
|
20.30
|
20.20
|
16.72
|
394,100
|
|
|
12/4/2020
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.22
|
16.64
|
271,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.40
|
20.34
|
16.80
|
208,800
|
|
|
12/2/2020
|
+0.30 / +1.49%
|
20.00
|
20.70
|
20.00
|
20.40
|
20.41
|
16.80
|
521,200
|
|
|
12/1/2020
|
-0.20 / -0.99%
|
20.20
|
20.30
|
19.80
|
20.10
|
20.07
|
16.56
|
411,220
|
|
|
11/30/2020
|
-0.30 / -1.46%
|
20.50
|
20.60
|
20.30
|
20.30
|
20.42
|
16.72
|
296,200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.49
|
16.97
|
284,200
|
|
|
11/26/2020
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.40
|
20.60
|
20.56
|
16.97
|
380,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.60
|
20.80
|
20.70
|
17.13
|
293,300
|
|
|
11/24/2020
|
-0.40 / -1.89%
|
21.20
|
21.30
|
20.50
|
20.80
|
20.87
|
17.13
|
755,100
|
|
|
11/23/2020
|
+0.70 / +3.41%
|
20.60
|
21.40
|
20.50
|
21.20
|
21.08
|
17.46
|
1,277,800
|
|
|
11/20/2020
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.38
|
16.89
|
534,900
|
|
|
11/19/2020
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.10
|
20.40
|
20.31
|
16.80
|
329,200
|
|
|
11/18/2020
|
+0.10 / +0.50%
|
20.20
|
20.60
|
20.00
|
20.30
|
20.37
|
16.72
|
389,400
|
|
|
11/17/2020
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.06
|
16.64
|
1,022,900
|
|
|
11/16/2020
|
-0.10 / -0.49%
|
20.40
|
20.70
|
20.20
|
20.30
|
20.40
|
16.72
|
447,000
|
|
|
11/13/2020
|
+0.30 / +1.49%
|
20.10
|
20.90
|
20.00
|
20.40
|
20.29
|
16.80
|
1,467,900
|
|
|
11/12/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.90
|
20.10
|
20.02
|
16.56
|
245,100
|
|
|
11/11/2020
|
+0.40 / +2.02%
|
20.00
|
20.20
|
19.80
|
20.20
|
19.99
|
16.64
|
384,200
|
|
|
11/10/2020
|
-0.30 / -1.49%
|
20.40
|
20.50
|
19.80
|
19.80
|
20.07
|
16.31
|
894,660
|
|
|
11/9/2020
|
+0.30 / +1.52%
|
20.00
|
20.20
|
19.70
|
20.10
|
19.92
|
16.56
|
693,700
|
|
|
11/6/2020
|
-0.40 / -1.98%
|
20.20
|
20.40
|
19.70
|
19.80
|
20.03
|
16.31
|
576,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|