Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	-1.30 / -4.19%	31.00	31.00	27.90	29.70	29.84	20.35	863,800
12/12/2019	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.05	21.24	239,200
12/11/2019	+0.80 / +2.61%	30.70	31.70	30.30	31.50	30.94	21.58	789,900
12/10/2019	-0.20 / -0.65%	30.90	31.30	30.00	30.70	30.81	21.03	205,000
12/9/2019	-0.90 / -2.83%	31.80	31.80	30.70	30.90	31.12	21.17	237,800
12/6/2019	-1.00 / -3.05%	32.80	33.00	30.50	31.80	31.64	21.79	334,200
12/5/2019	+0.20 / +0.61%	32.50	33.30	32.10	32.80	32.65	22.47	156,200
12/4/2019	0.00 / 0.00%	32.50	32.90	32.20	32.60	32.58	22.34	229,700
12/3/2019	+0.60 / +1.88%	31.90	33.00	31.80	32.60	32.44	22.34	209,900
12/2/2019	+0.40 / +1.27%	31.60	32.50	31.50	32.00	32.11	21.93	221,900
11/29/2019	-0.90 / -2.77%	32.50	32.50	29.30	31.60	31.36	21.65	138,000
11/28/2019	0.00 / 0.00%	32.50	33.00	32.00	32.50	32.63	22.27	210,100
11/27/2019	-1.00 / -2.99%	33.50	33.60	32.30	32.50	33.01	22.27	222,300
11/26/2019	+0.50 / +1.52%	33.00	33.60	32.80	33.50	33.21	22.95	253,300
11/25/2019	+0.50 / +1.54%	32.50	33.30	32.50	33.00	33.00	22.61	214,100
11/22/2019	+0.10 / +0.31%	32.40	32.80	31.90	32.50	32.29	22.27	204,500
11/21/2019	+0.10 / +0.31%	32.30	32.70	32.00	32.40	32.39	22.20	189,700
11/20/2019	+0.40 / +1.25%	31.90	32.60	31.60	32.30	32.15	22.13	171,600
11/19/2019	-0.30 / -0.93%	32.20	32.80	31.70	31.90	32.16	21.86	175,700
11/18/2019	-0.30 / -0.92%	32.50	32.80	30.70	32.20	32.10	22.06	104,300
11/15/2019	+0.50 / +1.56%	31.50	32.70	30.10	32.50	31.31	22.27	659,700
11/14/2019	+0.70 / +2.24%	31.30	32.40	31.30	32.00	31.74	21.93	183,500
11/13/2019	-0.70 / -2.19%	32.00	32.50	31.30	31.30	31.91	21.45	141,000
11/12/2019	+0.20 / +0.63%	31.80	32.50	31.20	32.00	31.72	21.93	170,300
11/11/2019	+0.30 / +0.95%	31.50	31.90	31.00	31.80	31.64	21.79	138,600
11/8/2019	-1.50 / -4.55%	33.00	33.00	30.50	31.50	31.53	21.58	272,000
11/7/2019	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.32	22.61	228,300
11/6/2019	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.73	23.30	164,800
11/5/2019	-0.10 / -0.30%	33.60	33.90	33.30	33.50	33.59	22.95	92,300
11/4/2019	+0.40 / +1.20%	33.00	33.80	33.00	33.60	33.44	23.02	135,600

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%