Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.32	22.61	228,300
11/6/2019	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.73	23.30	164,800
11/5/2019	-0.10 / -0.30%	33.60	33.90	33.30	33.50	33.59	22.95	92,300
11/4/2019	+0.40 / +1.20%	33.00	33.80	33.00	33.60	33.44	23.02	135,600
11/1/2019	+1.00 / +3.11%	32.20	33.50	32.20	33.20	33.04	22.75	1,477,100
10/31/2019	+0.40 / +1.26%	31.80	32.80	31.80	32.20	32.38	22.06	511,500
10/30/2019	-0.10 / -0.31%	31.90	31.90	31.20	31.80	31.59	21.79	233,300
10/29/2019	+0.30 / +0.95%	31.60	31.90	31.00	31.90	31.40	21.86	305,000
10/28/2019	-0.50 / -1.56%	32.10	32.40	30.50	31.60	31.13	21.65	273,200
10/25/2019	+1.10 / +3.55%	31.00	32.10	30.80	32.10	31.35	21.99	250,700
10/24/2019	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.09	21.24	102,700
10/23/2019	0.00 / 0.00%	31.00	31.10	30.20	31.00	30.62	21.24	198,400
10/22/2019	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.64	21.24	84,000
10/21/2019	-1.20 / -3.80%	31.60	31.60	30.10	30.40	30.56	20.83	226,800
10/18/2019	+0.40 / +1.28%	31.20	31.90	30.90	31.60	31.19	21.65	341,900
10/17/2019	-0.30 / -0.95%	31.50	31.70	31.00	31.20	31.44	21.38	133,200
10/16/2019	0.00 / 0.00%	31.50	31.60	31.20	31.50	31.31	21.58	115,900
10/15/2019	+0.70 / +2.27%	30.80	31.60	30.80	31.50	31.26	21.58	102,300
10/14/2019	-0.50 / -1.60%	31.30	31.40	30.50	30.80	30.78	21.10	129,700
10/11/2019	-0.10 / -0.32%	31.40	31.60	31.30	31.30	31.43	21.45	75,600
10/10/2019	+0.60 / +1.95%	30.80	31.50	30.80	31.40	31.24	21.51	97,700
10/9/2019	+0.40 / +1.32%	30.40	30.80	30.20	30.80	30.49	21.10	169,800
10/8/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.40	30.44	20.83	151,000
10/7/2019	-0.80 / -2.57%	31.10	31.40	30.20	30.30	30.96	20.76	109,000
10/4/2019	+0.50 / +1.63%	30.60	31.30	30.50	31.10	31.12	21.31	61,300
10/3/2019	+0.30 / +0.99%	30.30	30.60	29.60	30.60	29.99	20.97	112,500
10/2/2019	+1.30 / +4.48%	29.00	30.30	28.50	30.30	29.25	20.76	116,900
10/1/2019	+0.50 / +1.75%	28.50	29.10	28.40	29.00	28.86	19.87	106,100
9/30/2019	+1.20 / +4.40%	27.30	28.50	27.30	28.50	27.81	19.53	54,000
9/27/2019	+0.30 / +1.11%	26.50	28.00	25.30	27.30	27.16	18.70	102,600

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%