Saturday, November 30, 2024 9:21:34 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.60 0.00/0.00%
3:05:01 PM
Closing price on 11/5/2019
33.50 -0.10/-0.30%
Open 33.60
High 33.90
Low 33.30
Volume 92,300
Split-adjusted Price 22.95

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 -0.10 / -0.30% 33.60 33.90 33.30 33.50 33.59 22.95 92,300
11/4/2019 +0.40 / +1.20% 33.00 33.80 33.00 33.60 33.44 23.02 135,600
11/1/2019 +1.00 / +3.11% 32.20 33.50 32.20 33.20 33.04 22.75 1,477,100
10/31/2019 +0.40 / +1.26% 31.80 32.80 31.80 32.20 32.38 22.06 511,500
10/30/2019 -0.10 / -0.31% 31.90 31.90 31.20 31.80 31.59 21.79 233,300
10/29/2019 +0.30 / +0.95% 31.60 31.90 31.00 31.90 31.40 21.86 305,000
10/28/2019 -0.50 / -1.56% 32.10 32.40 30.50 31.60 31.13 21.65 273,200
10/25/2019 +1.10 / +3.55% 31.00 32.10 30.80 32.10 31.35 21.99 250,700
10/24/2019 0.00 / 0.00% 31.00 31.50 30.50 31.00 31.09 21.24 102,700
10/23/2019 0.00 / 0.00% 31.00 31.10 30.20 31.00 30.62 21.24 198,400
10/22/2019 +0.60 / +1.97% 30.40 31.00 30.40 31.00 30.64 21.24 84,000
10/21/2019 -1.20 / -3.80% 31.60 31.60 30.10 30.40 30.56 20.83 226,800
10/18/2019 +0.40 / +1.28% 31.20 31.90 30.90 31.60 31.19 21.65 341,900
10/17/2019 -0.30 / -0.95% 31.50 31.70 31.00 31.20 31.44 21.38 133,200
10/16/2019 0.00 / 0.00% 31.50 31.60 31.20 31.50 31.31 21.58 115,900
10/15/2019 +0.70 / +2.27% 30.80 31.60 30.80 31.50 31.26 21.58 102,300
10/14/2019 -0.50 / -1.60% 31.30 31.40 30.50 30.80 30.78 21.10 129,700
10/11/2019 -0.10 / -0.32% 31.40 31.60 31.30 31.30 31.43 21.45 75,600
10/10/2019 +0.60 / +1.95% 30.80 31.50 30.80 31.40 31.24 21.51 97,700
10/9/2019 +0.40 / +1.32% 30.40 30.80 30.20 30.80 30.49 21.10 169,800
10/8/2019 +0.10 / +0.33% 30.30 30.70 30.30 30.40 30.44 20.83 151,000
10/7/2019 -0.80 / -2.57% 31.10 31.40 30.20 30.30 30.96 20.76 109,000
10/4/2019 +0.50 / +1.63% 30.60 31.30 30.50 31.10 31.12 21.31 61,300
10/3/2019 +0.30 / +0.99% 30.30 30.60 29.60 30.60 29.99 20.97 112,500
10/2/2019 +1.30 / +4.48% 29.00 30.30 28.50 30.30 29.25 20.76 116,900
10/1/2019 +0.50 / +1.75% 28.50 29.10 28.40 29.00 28.86 19.87 106,100
9/30/2019 +1.20 / +4.40% 27.30 28.50 27.30 28.50 27.81 19.53 54,000
9/27/2019 +0.30 / +1.11% 26.50 28.00 25.30 27.30 27.16 18.70 102,600
9/26/2019 -0.10 / -0.37% 26.50 28.00 25.70 27.00 26.63 18.50 186,600
9/25/2019 -0.70 / -2.52% 27.80 28.00 26.70 27.10 27.55 18.57 96,800
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.