Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-2.10 / -5.66%	37.00	37.90	35.00	35.00	36.42	31.69	2,678,070
11/2/2021	+1.70 / +4.80%	35.40	38.10	34.30	37.10	36.12	33.59	1,974,822
11/1/2021	+1.70 / +5.04%	33.70	35.40	33.70	35.40	34.67	32.06	2,208,160
10/29/2021	+3.00 / +9.77%	30.00	33.70	30.00	33.70	32.58	30.52	3,236,500
10/28/2021	+1.20 / +4.07%	29.50	30.90	29.20	30.70	29.92	27.80	2,106,540
10/27/2021	0.00 / 0.00%	29.50	30.30	29.00	29.50	29.64	26.71	1,340,400
10/26/2021	+0.30 / +1.03%	28.50	29.80	28.20	29.50	28.90	26.71	1,349,300
10/25/2021	-1.30 / -4.26%	30.50	30.50	28.10	29.20	29.72	26.44	2,944,286
10/22/2021	+1.10 / +3.74%	29.40	30.50	28.80	30.50	29.69	27.62	1,945,965
10/21/2021	+1.40 / +5.00%	28.00	29.40	28.00	29.40	28.61	26.62	1,758,740
10/20/2021	+0.80 / +2.94%	27.20	28.00	26.70	28.00	27.42	25.35	3,148,500
10/19/2021	-0.30 / -1.09%	27.50	27.50	26.70	27.20	26.99	24.63	860,600
10/18/2021	+2.00 / +7.84%	25.50	27.70	25.30	27.50	26.62	24.90	2,064,833
10/15/2021	+1.30 / +5.37%	24.40	25.50	24.30	25.50	25.02	23.09	3,631,000
10/14/2021	+0.50 / +2.11%	23.50	24.60	23.50	24.20	24.25	21.91	1,281,200
10/13/2021	+0.10 / +0.42%	23.40	23.80	23.20	23.70	23.56	21.46	649,932
10/12/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.35	21.37	959,400
10/11/2021	+0.10 / +0.43%	23.50	24.30	23.10	23.60	23.39	21.37	880,400
10/8/2021	-1.10 / -4.47%	24.50	24.80	23.40	23.50	23.84	21.28	1,145,900
10/7/2021	+0.10 / +0.41%	24.50	25.30	24.30	24.60	24.68	22.28	1,226,840
10/6/2021	+1.00 / +4.26%	23.60	24.60	23.40	24.50	24.04	22.19	1,238,350
10/5/2021	-0.10 / -0.42%	23.50	24.10	22.80	23.50	23.31	21.28	935,060
10/4/2021	-0.40 / -1.67%	24.00	24.50	22.80	23.60	23.46	21.37	1,084,110
10/1/2021	0.00 / 0.00%	24.50	24.80	23.50	24.00	24.19	21.73	1,743,740
9/30/2021	-0.70 / -2.83%	24.60	25.00	24.00	24.00	24.52	21.73	1,526,300
9/29/2021	-0.30 / -1.20%	25.00	25.00	24.20	24.70	24.57	22.37	1,913,600
9/28/2021	-0.40 / -1.57%	25.40	25.40	24.50	25.00	24.70	22.64	919,430
9/27/2021	+0.80 / +3.25%	24.60	26.10	24.00	25.40	24.48	23.00	5,913,300
9/24/2021	+0.10 / +0.41%	24.50	24.80	23.70	24.60	24.27	22.28	2,481,280
9/23/2021	-0.50 / -2.00%	25.00	25.10	24.50	24.50	24.65	22.19	2,009,510

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%