Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.90 / -2.77%	32.50	32.50	29.30	31.60	31.36	21.65	138,000
11/28/2019	0.00 / 0.00%	32.50	33.00	32.00	32.50	32.63	22.27	210,100
11/27/2019	-1.00 / -2.99%	33.50	33.60	32.30	32.50	33.01	22.27	222,300
11/26/2019	+0.50 / +1.52%	33.00	33.60	32.80	33.50	33.21	22.95	253,300
11/25/2019	+0.50 / +1.54%	32.50	33.30	32.50	33.00	33.00	22.61	214,100
11/22/2019	+0.10 / +0.31%	32.40	32.80	31.90	32.50	32.29	22.27	204,500
11/21/2019	+0.10 / +0.31%	32.30	32.70	32.00	32.40	32.39	22.20	189,700
11/20/2019	+0.40 / +1.25%	31.90	32.60	31.60	32.30	32.15	22.13	171,600
11/19/2019	-0.30 / -0.93%	32.20	32.80	31.70	31.90	32.16	21.86	175,700
11/18/2019	-0.30 / -0.92%	32.50	32.80	30.70	32.20	32.10	22.06	104,300
11/15/2019	+0.50 / +1.56%	31.50	32.70	30.10	32.50	31.31	22.27	659,700
11/14/2019	+0.70 / +2.24%	31.30	32.40	31.30	32.00	31.74	21.93	183,500
11/13/2019	-0.70 / -2.19%	32.00	32.50	31.30	31.30	31.91	21.45	141,000
11/12/2019	+0.20 / +0.63%	31.80	32.50	31.20	32.00	31.72	21.93	170,300
11/11/2019	+0.30 / +0.95%	31.50	31.90	31.00	31.80	31.64	21.79	138,600
11/8/2019	-1.50 / -4.55%	33.00	33.00	30.50	31.50	31.53	21.58	272,000
11/7/2019	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.32	22.61	228,300
11/6/2019	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.73	23.30	164,800
11/5/2019	-0.10 / -0.30%	33.60	33.90	33.30	33.50	33.59	22.95	92,300
11/4/2019	+0.40 / +1.20%	33.00	33.80	33.00	33.60	33.44	23.02	135,600
11/1/2019	+1.00 / +3.11%	32.20	33.50	32.20	33.20	33.04	22.75	1,477,100
10/31/2019	+0.40 / +1.26%	31.80	32.80	31.80	32.20	32.38	22.06	511,500
10/30/2019	-0.10 / -0.31%	31.90	31.90	31.20	31.80	31.59	21.79	233,300
10/29/2019	+0.30 / +0.95%	31.60	31.90	31.00	31.90	31.40	21.86	305,000
10/28/2019	-0.50 / -1.56%	32.10	32.40	30.50	31.60	31.13	21.65	273,200
10/25/2019	+1.10 / +3.55%	31.00	32.10	30.80	32.10	31.35	21.99	250,700
10/24/2019	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.09	21.24	102,700
10/23/2019	0.00 / 0.00%	31.00	31.10	30.20	31.00	30.62	21.24	198,400
10/22/2019	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.64	21.24	84,000
10/21/2019	-1.20 / -3.80%	31.60	31.60	30.10	30.40	30.56	20.83	226,800

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%