|
Closing price on 11/24/2021
|
|
Open |
36.60 |
High |
39.40 |
Low |
36.60 |
Volume |
1,141,120 |
Split-adjusted Price |
35.04 |
|
|
TAR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2021
|
+2.10 / +5.74%
|
36.60
|
39.40
|
36.60
|
38.70
|
38.32
|
35.04
|
1,141,120
|
|
11/23/2021
|
+1.20 / +3.39%
|
35.40
|
36.90
|
34.50
|
36.60
|
35.77
|
33.14
|
921,800
|
|
11/22/2021
|
-3.40 / -8.76%
|
38.80
|
38.90
|
35.30
|
35.40
|
37.01
|
32.06
|
1,240,900
|
|
11/19/2021
|
-0.10 / -0.26%
|
38.80
|
39.70
|
38.00
|
38.80
|
38.87
|
35.13
|
1,505,300
|
|
11/18/2021
|
-0.10 / -0.26%
|
39.20
|
40.00
|
38.50
|
38.90
|
39.15
|
35.22
|
1,728,700
|
|
11/17/2021
|
0.00 / 0.00%
|
39.00
|
41.00
|
38.90
|
39.00
|
39.96
|
35.31
|
800,330
|
|
11/16/2021
|
+0.80 / +2.09%
|
38.20
|
39.00
|
37.80
|
39.00
|
38.38
|
35.31
|
835,700
|
|
11/15/2021
|
-0.30 / -0.78%
|
38.50
|
39.80
|
38.00
|
38.20
|
38.71
|
34.59
|
1,136,100
|
|
11/12/2021
|
-1.30 / -3.27%
|
39.80
|
39.80
|
37.80
|
38.50
|
38.65
|
34.86
|
2,788,700
|
|
11/11/2021
|
-0.80 / -1.97%
|
40.60
|
40.80
|
39.60
|
39.80
|
39.94
|
36.04
|
1,308,000
|
|
11/10/2021
|
+0.70 / +1.75%
|
40.00
|
41.00
|
39.20
|
40.60
|
40.00
|
36.76
|
1,348,500
|
|
11/9/2021
|
-1.70 / -4.09%
|
41.60
|
41.70
|
39.50
|
39.90
|
40.21
|
36.13
|
3,322,400
|
|
11/8/2021
|
+2.20 / +5.58%
|
39.40
|
42.10
|
39.40
|
41.60
|
41.01
|
37.67
|
2,251,900
|
|
11/5/2021
|
+3.50 / +9.75%
|
36.00
|
39.40
|
35.30
|
39.40
|
37.13
|
35.68
|
1,664,050
|
|
11/4/2021
|
+0.90 / +2.57%
|
35.40
|
36.00
|
34.00
|
35.90
|
35.13
|
32.51
|
1,615,200
|
|
11/3/2021
|
-2.10 / -5.66%
|
37.00
|
37.90
|
35.00
|
35.00
|
36.42
|
31.69
|
2,678,070
|
|
11/2/2021
|
+1.70 / +4.80%
|
35.40
|
38.10
|
34.30
|
37.10
|
36.12
|
33.59
|
1,974,822
|
|
11/1/2021
|
+1.70 / +5.04%
|
33.70
|
35.40
|
33.70
|
35.40
|
34.67
|
32.06
|
2,208,160
|
|
10/29/2021
|
+3.00 / +9.77%
|
30.00
|
33.70
|
30.00
|
33.70
|
32.58
|
30.52
|
3,236,500
|
|
10/28/2021
|
+1.20 / +4.07%
|
29.50
|
30.90
|
29.20
|
30.70
|
29.92
|
27.80
|
2,106,540
|
|
10/27/2021
|
0.00 / 0.00%
|
29.50
|
30.30
|
29.00
|
29.50
|
29.64
|
26.71
|
1,340,400
|
|
10/26/2021
|
+0.30 / +1.03%
|
28.50
|
29.80
|
28.20
|
29.50
|
28.90
|
26.71
|
1,349,300
|
|
10/25/2021
|
-1.30 / -4.26%
|
30.50
|
30.50
|
28.10
|
29.20
|
29.72
|
26.44
|
2,944,286
|
|
10/22/2021
|
+1.10 / +3.74%
|
29.40
|
30.50
|
28.80
|
30.50
|
29.69
|
27.62
|
1,945,965
|
|
10/21/2021
|
+1.40 / +5.00%
|
28.00
|
29.40
|
28.00
|
29.40
|
28.61
|
26.62
|
1,758,740
|
|
10/20/2021
|
+0.80 / +2.94%
|
27.20
|
28.00
|
26.70
|
28.00
|
27.42
|
25.35
|
3,148,500
|
|
10/19/2021
|
-0.30 / -1.09%
|
27.50
|
27.50
|
26.70
|
27.20
|
26.99
|
24.63
|
860,600
|
|
10/18/2021
|
+2.00 / +7.84%
|
25.50
|
27.70
|
25.30
|
27.50
|
26.62
|
24.90
|
2,064,833
|
|
10/15/2021
|
+1.30 / +5.37%
|
24.40
|
25.50
|
24.30
|
25.50
|
25.02
|
23.09
|
3,631,000
|
|
10/14/2021
|
+0.50 / +2.11%
|
23.50
|
24.60
|
23.50
|
24.20
|
24.25
|
21.91
|
1,281,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|