Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-3.40 / -8.76%	38.80	38.90	35.30	35.40	37.01	32.06	1,240,900
11/19/2021	-0.10 / -0.26%	38.80	39.70	38.00	38.80	38.87	35.13	1,505,300
11/18/2021	-0.10 / -0.26%	39.20	40.00	38.50	38.90	39.15	35.22	1,728,700
11/17/2021	0.00 / 0.00%	39.00	41.00	38.90	39.00	39.96	35.31	800,330
11/16/2021	+0.80 / +2.09%	38.20	39.00	37.80	39.00	38.38	35.31	835,700
11/15/2021	-0.30 / -0.78%	38.50	39.80	38.00	38.20	38.71	34.59	1,136,100
11/12/2021	-1.30 / -3.27%	39.80	39.80	37.80	38.50	38.65	34.86	2,788,700
11/11/2021	-0.80 / -1.97%	40.60	40.80	39.60	39.80	39.94	36.04	1,308,000
11/10/2021	+0.70 / +1.75%	40.00	41.00	39.20	40.60	40.00	36.76	1,348,500
11/9/2021	-1.70 / -4.09%	41.60	41.70	39.50	39.90	40.21	36.13	3,322,400
11/8/2021	+2.20 / +5.58%	39.40	42.10	39.40	41.60	41.01	37.67	2,251,900
11/5/2021	+3.50 / +9.75%	36.00	39.40	35.30	39.40	37.13	35.68	1,664,050
11/4/2021	+0.90 / +2.57%	35.40	36.00	34.00	35.90	35.13	32.51	1,615,200
11/3/2021	-2.10 / -5.66%	37.00	37.90	35.00	35.00	36.42	31.69	2,678,070
11/2/2021	+1.70 / +4.80%	35.40	38.10	34.30	37.10	36.12	33.59	1,974,822
11/1/2021	+1.70 / +5.04%	33.70	35.40	33.70	35.40	34.67	32.06	2,208,160
10/29/2021	+3.00 / +9.77%	30.00	33.70	30.00	33.70	32.58	30.52	3,236,500
10/28/2021	+1.20 / +4.07%	29.50	30.90	29.20	30.70	29.92	27.80	2,106,540
10/27/2021	0.00 / 0.00%	29.50	30.30	29.00	29.50	29.64	26.71	1,340,400
10/26/2021	+0.30 / +1.03%	28.50	29.80	28.20	29.50	28.90	26.71	1,349,300
10/25/2021	-1.30 / -4.26%	30.50	30.50	28.10	29.20	29.72	26.44	2,944,286
10/22/2021	+1.10 / +3.74%	29.40	30.50	28.80	30.50	29.69	27.62	1,945,965
10/21/2021	+1.40 / +5.00%	28.00	29.40	28.00	29.40	28.61	26.62	1,758,740
10/20/2021	+0.80 / +2.94%	27.20	28.00	26.70	28.00	27.42	25.35	3,148,500
10/19/2021	-0.30 / -1.09%	27.50	27.50	26.70	27.20	26.99	24.63	860,600
10/18/2021	+2.00 / +7.84%	25.50	27.70	25.30	27.50	26.62	24.90	2,064,833
10/15/2021	+1.30 / +5.37%	24.40	25.50	24.30	25.50	25.02	23.09	3,631,000
10/14/2021	+0.50 / +2.11%	23.50	24.60	23.50	24.20	24.25	21.91	1,281,200
10/13/2021	+0.10 / +0.42%	23.40	23.80	23.20	23.70	23.56	21.46	649,932
10/12/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.35	21.37	959,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%