Sunday, October 6, 2024 4:18:18 PM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.80 -0.40/-7.69%
3:05:01 PM
Closing price on 11/2/2021
37.10 +1.70/+4.80%
Open 35.40
High 38.10
Low 34.30
Volume 1,974,822
Split-adjusted Price 33.59

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +1.70 / +4.80% 35.40 38.10 34.30 37.10 36.12 33.59 1,974,822
11/1/2021 +1.70 / +5.04% 33.70 35.40 33.70 35.40 34.67 32.06 2,208,160
10/29/2021 +3.00 / +9.77% 30.00 33.70 30.00 33.70 32.58 30.52 3,236,500
10/28/2021 +1.20 / +4.07% 29.50 30.90 29.20 30.70 29.92 27.80 2,106,540
10/27/2021 0.00 / 0.00% 29.50 30.30 29.00 29.50 29.64 26.71 1,340,400
10/26/2021 +0.30 / +1.03% 28.50 29.80 28.20 29.50 28.90 26.71 1,349,300
10/25/2021 -1.30 / -4.26% 30.50 30.50 28.10 29.20 29.72 26.44 2,944,286
10/22/2021 +1.10 / +3.74% 29.40 30.50 28.80 30.50 29.69 27.62 1,945,965
10/21/2021 +1.40 / +5.00% 28.00 29.40 28.00 29.40 28.61 26.62 1,758,740
10/20/2021 +0.80 / +2.94% 27.20 28.00 26.70 28.00 27.42 25.35 3,148,500
10/19/2021 -0.30 / -1.09% 27.50 27.50 26.70 27.20 26.99 24.63 860,600
10/18/2021 +2.00 / +7.84% 25.50 27.70 25.30 27.50 26.62 24.90 2,064,833
10/15/2021 +1.30 / +5.37% 24.40 25.50 24.30 25.50 25.02 23.09 3,631,000
10/14/2021 +0.50 / +2.11% 23.50 24.60 23.50 24.20 24.25 21.91 1,281,200
10/13/2021 +0.10 / +0.42% 23.40 23.80 23.20 23.70 23.56 21.46 649,932
10/12/2021 0.00 / 0.00% 23.60 23.60 23.10 23.60 23.35 21.37 959,400
10/11/2021 +0.10 / +0.43% 23.50 24.30 23.10 23.60 23.39 21.37 880,400
10/8/2021 -1.10 / -4.47% 24.50 24.80 23.40 23.50 23.84 21.28 1,145,900
10/7/2021 +0.10 / +0.41% 24.50 25.30 24.30 24.60 24.68 22.28 1,226,840
10/6/2021 +1.00 / +4.26% 23.60 24.60 23.40 24.50 24.04 22.19 1,238,350
10/5/2021 -0.10 / -0.42% 23.50 24.10 22.80 23.50 23.31 21.28 935,060
10/4/2021 -0.40 / -1.67% 24.00 24.50 22.80 23.60 23.46 21.37 1,084,110
10/1/2021 0.00 / 0.00% 24.50 24.80 23.50 24.00 24.19 21.73 1,743,740
9/30/2021 -0.70 / -2.83% 24.60 25.00 24.00 24.00 24.52 21.73 1,526,300
9/29/2021 -0.30 / -1.20% 25.00 25.00 24.20 24.70 24.57 22.37 1,913,600
9/28/2021 -0.40 / -1.57% 25.40 25.40 24.50 25.00 24.70 22.64 919,430
9/27/2021 +0.80 / +3.25% 24.60 26.10 24.00 25.40 24.48 23.00 5,913,300
9/24/2021 +0.10 / +0.41% 24.50 24.80 23.70 24.60 24.27 22.28 2,481,280
9/23/2021 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.65 22.19 2,009,510
9/22/2021 +0.70 / +2.88% 24.30 25.10 24.00 25.00 24.53 22.64 2,592,440
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  16,600 7.70 0.00%
AGM  317,700 3.92 6.81%
AGX  0 74.00 0.00%
ANT  16,900 18.50 0.54%
APF  19,700 58.50 -0.85%
ATA  22,200 0.50 -16.67%
ATS  0 19.90 0.00%
BBC  1,700 48.00 -2.14%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.