Sunday, November 24, 2024 6:12:41 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.60 +0.30/+6.98%
3:05:02 PM
Closing price on 11/16/2022
8.90 +0.80/+9.88%
Open 7.30
High 8.90
Low 7.30
Volume 1,270,200
Split-adjusted Price 8.90

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2022 +0.80 / +9.88% 7.30 8.90 7.30 8.90 7.87 8.90 1,270,200
11/15/2022 -0.90 / -10.00% 9.00 9.00 8.10 8.10 8.14 8.10 2,408,000
11/14/2022 -1.00 / -10.00% 9.00 10.50 9.00 9.00 9.37 9.00 1,055,400
11/11/2022 -0.40 / -3.85% 9.40 10.80 9.40 10.00 10.27 10.00 692,900
11/10/2022 -1.10 / -9.57% 10.40 11.50 10.40 10.40 10.55 10.40 1,053,400
11/9/2022 +0.20 / +1.60% 12.00 13.10 12.00 12.70 12.82 11.50 532,500
11/8/2022 -0.30 / -2.34% 12.20 12.90 12.00 12.50 12.43 11.32 570,800
11/7/2022 -1.40 / -9.86% 14.00 14.50 12.80 12.80 13.19 11.59 1,187,200
11/4/2022 -1.40 / -8.97% 15.50 15.60 14.20 14.20 14.67 12.86 1,261,300
11/3/2022 -0.40 / -2.50% 16.10 16.10 15.50 15.60 15.70 14.13 755,700
11/2/2022 -0.80 / -4.76% 16.80 16.90 16.00 16.00 16.34 14.49 1,483,800
11/1/2022 0.00 / 0.00% 16.80 17.10 16.70 16.80 16.87 15.21 793,900
10/31/2022 +0.50 / +3.07% 16.50 16.90 16.00 16.80 16.45 15.21 1,055,400
10/28/2022 -0.40 / -2.40% 17.00 17.10 16.30 16.30 16.61 14.76 855,300
10/27/2022 +1.50 / +9.87% 15.30 16.70 15.10 16.70 15.57 15.12 2,468,600
10/26/2022 +0.20 / +1.33% 15.00 15.90 15.00 15.20 15.26 13.76 556,700
10/25/2022 0.00 / 0.00% 15.00 15.70 14.30 15.00 14.97 13.58 959,200
10/24/2022 -0.90 / -5.66% 16.00 16.50 14.50 15.00 15.50 13.58 1,319,800
10/21/2022 -1.20 / -7.02% 17.10 17.60 15.60 15.90 16.71 14.40 1,324,200
10/20/2022 -0.30 / -1.72% 17.40 17.50 17.00 17.10 17.21 15.48 534,500
10/19/2022 -0.60 / -3.33% 18.00 18.10 17.40 17.40 17.68 15.76 698,500
10/18/2022 +0.30 / +1.69% 17.80 18.30 17.50 18.00 18.07 16.30 957,200
10/17/2022 +0.30 / +1.72% 17.40 17.70 16.80 17.70 17.25 16.03 888,800
10/14/2022 +0.40 / +2.35% 17.40 17.90 17.40 17.40 17.60 15.76 712,300
10/13/2022 +0.20 / +1.19% 16.90 17.20 16.60 17.00 16.91 15.39 517,600
10/12/2022 +0.50 / +3.07% 16.30 17.50 16.30 16.80 16.91 15.21 777,200
10/11/2022 -1.80 / -9.94% 18.50 18.50 16.30 16.30 17.04 14.76 1,164,800
10/10/2022 +0.50 / +2.84% 17.60 18.50 16.00 18.10 17.69 16.39 790,700
10/7/2022 -1.90 / -9.74% 19.50 19.50 17.60 17.60 17.93 15.94 1,420,600
10/6/2022 -1.50 / -7.14% 21.10 21.30 19.50 19.50 20.26 17.66 877,400
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  12,000 7.30 1.39%
AGM  29,300 3.39 1.19%
AGX  0 75.00 0.00%
AIG  14,200 51.00 -1.16%
ANT  17,200 20.20 0.00%
APF  16,500 53.00 1.15%
ATA  477,500 0.50 25.00%
ATS  400 13.00 1.56%
BBC  800 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.