|
|
Closing price on 11/16/2020
|
|
| Open |
20.40 |
| High |
20.70 |
| Low |
20.20 |
| Volume |
447,000 |
| Split-adjusted Price |
16.72 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-0.10 / -0.49%
|
20.40
|
20.70
|
20.20
|
20.30
|
20.40
|
16.72
|
447,000
|
|
|
11/13/2020
|
+0.30 / +1.49%
|
20.10
|
20.90
|
20.00
|
20.40
|
20.29
|
16.80
|
1,467,900
|
|
|
11/12/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.90
|
20.10
|
20.02
|
16.56
|
245,100
|
|
|
11/11/2020
|
+0.40 / +2.02%
|
20.00
|
20.20
|
19.80
|
20.20
|
19.99
|
16.64
|
384,200
|
|
|
11/10/2020
|
-0.30 / -1.49%
|
20.40
|
20.50
|
19.80
|
19.80
|
20.07
|
16.31
|
894,660
|
|
|
11/9/2020
|
+0.30 / +1.52%
|
20.00
|
20.20
|
19.70
|
20.10
|
19.92
|
16.56
|
693,700
|
|
|
11/6/2020
|
-0.40 / -1.98%
|
20.20
|
20.40
|
19.70
|
19.80
|
20.03
|
16.31
|
576,500
|
|
|
11/5/2020
|
-0.50 / -2.42%
|
20.70
|
20.70
|
20.10
|
20.20
|
20.37
|
16.64
|
356,900
|
|
|
11/4/2020
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.10
|
20.70
|
20.47
|
17.05
|
377,000
|
|
|
11/3/2020
|
+0.50 / +2.50%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.29
|
16.89
|
365,400
|
|
|
11/2/2020
|
+0.60 / +3.09%
|
19.70
|
20.50
|
19.40
|
20.00
|
19.76
|
16.47
|
349,200
|
|
|
10/30/2020
|
-0.50 / -2.51%
|
19.90
|
20.00
|
19.20
|
19.40
|
19.59
|
15.98
|
626,500
|
|
|
10/29/2020
|
-0.40 / -1.97%
|
20.10
|
20.30
|
18.30
|
19.90
|
20.03
|
16.39
|
1,095,810
|
|
|
10/28/2020
|
-0.80 / -3.79%
|
21.10
|
21.10
|
20.30
|
20.30
|
20.77
|
16.72
|
1,556,200
|
|
|
10/27/2020
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.16
|
17.38
|
381,600
|
|
|
10/26/2020
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.43
|
17.46
|
225,400
|
|
|
10/23/2020
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.63
|
17.79
|
556,100
|
|
|
10/22/2020
|
+0.20 / +0.93%
|
21.40
|
21.80
|
21.40
|
21.70
|
21.66
|
17.87
|
320,100
|
|
|
10/21/2020
|
-0.40 / -1.83%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.80
|
17.71
|
243,300
|
|
|
10/20/2020
|
+0.60 / +2.82%
|
21.30
|
22.20
|
21.30
|
21.90
|
21.78
|
18.04
|
445,800
|
|
|
10/19/2020
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.10
|
21.30
|
21.24
|
17.54
|
219,000
|
|
|
10/16/2020
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.70
|
21.10
|
21.07
|
17.38
|
394,200
|
|
|
10/15/2020
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.25
|
17.46
|
209,200
|
|
|
10/14/2020
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.10
|
21.40
|
21.29
|
17.63
|
368,600
|
|
|
10/13/2020
|
-0.50 / -2.30%
|
22.00
|
22.20
|
21.20
|
21.20
|
21.38
|
17.46
|
471,800
|
|
|
10/12/2020
|
-0.30 / -1.36%
|
22.20
|
22.70
|
21.50
|
21.70
|
22.02
|
17.87
|
702,700
|
|
|
10/9/2020
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.12
|
18.12
|
316,100
|
|
|
10/8/2020
|
-0.10 / -0.45%
|
22.20
|
22.40
|
21.80
|
22.10
|
22.05
|
18.20
|
747,200
|
|
|
10/7/2020
|
-0.40 / -1.77%
|
22.50
|
22.60
|
22.10
|
22.20
|
22.36
|
18.29
|
761,600
|
|
|
10/6/2020
|
-0.30 / -1.31%
|
22.90
|
23.20
|
22.30
|
22.60
|
22.59
|
18.62
|
635,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|