|
|
Closing price on 10/4/2023
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
13.70 |
| Volume |
1,996,500 |
| Split-adjusted Price |
14.10 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
-0.50 / -3.42%
|
14.60
|
14.60
|
13.70
|
14.10
|
14.08
|
14.10
|
1,996,500
|
|
|
10/3/2023
|
-1.30 / -8.18%
|
15.90
|
15.90
|
14.60
|
14.60
|
15.24
|
14.60
|
1,463,100
|
|
|
10/2/2023
|
+0.40 / +2.58%
|
15.50
|
16.00
|
15.40
|
15.90
|
15.85
|
15.90
|
616,400
|
|
|
9/29/2023
|
-0.20 / -1.27%
|
15.40
|
16.20
|
14.80
|
15.50
|
15.81
|
15.50
|
805,700
|
|
|
9/28/2023
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.20
|
15.70
|
15.56
|
15.70
|
685,000
|
|
|
9/27/2023
|
+0.50 / +3.25%
|
15.40
|
15.90
|
14.90
|
15.90
|
15.25
|
15.90
|
1,047,300
|
|
|
9/26/2023
|
-0.90 / -5.52%
|
14.70
|
16.70
|
14.70
|
15.40
|
15.95
|
15.40
|
1,358,300
|
|
|
9/25/2023
|
-1.80 / -9.94%
|
18.10
|
18.10
|
16.30
|
16.30
|
17.12
|
16.30
|
2,260,000
|
|
|
9/22/2023
|
-0.80 / -4.23%
|
18.90
|
19.10
|
17.60
|
18.10
|
18.11
|
18.10
|
1,818,000
|
|
|
9/21/2023
|
+0.20 / +1.07%
|
18.80
|
19.10
|
18.70
|
18.90
|
18.91
|
18.90
|
1,882,000
|
|
|
9/20/2023
|
+0.40 / +2.19%
|
18.30
|
18.90
|
18.30
|
18.70
|
18.62
|
18.70
|
1,427,200
|
|
|
9/19/2023
|
+0.40 / +2.23%
|
17.90
|
18.40
|
17.90
|
18.30
|
18.19
|
18.30
|
1,367,100
|
|
|
9/18/2023
|
-0.60 / -3.24%
|
17.50
|
18.50
|
16.70
|
17.90
|
18.07
|
17.90
|
1,841,200
|
|
|
9/15/2023
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.53
|
18.50
|
3,208,400
|
|
|
9/14/2023
|
-1.00 / -5.00%
|
20.00
|
20.20
|
19.00
|
19.00
|
19.42
|
19.00
|
2,691,800
|
|
|
9/13/2023
|
-0.10 / -0.50%
|
20.20
|
20.50
|
19.60
|
20.00
|
20.04
|
20.00
|
2,216,800
|
|
|
9/12/2023
|
+0.30 / +1.52%
|
19.80
|
20.20
|
19.50
|
20.10
|
19.82
|
20.10
|
1,836,600
|
|
|
9/11/2023
|
-1.00 / -4.81%
|
20.90
|
21.00
|
19.80
|
19.80
|
20.21
|
19.80
|
4,104,500
|
|
|
9/8/2023
|
+0.40 / +1.96%
|
20.50
|
21.20
|
20.40
|
20.80
|
20.80
|
20.80
|
3,095,800
|
|
|
9/7/2023
|
+0.60 / +3.03%
|
19.90
|
20.50
|
19.80
|
20.40
|
20.24
|
20.40
|
3,712,200
|
|
|
9/6/2023
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.50
|
19.80
|
19.65
|
19.80
|
2,315,900
|
|
|
9/5/2023
|
+0.10 / +0.51%
|
19.80
|
20.50
|
19.60
|
19.90
|
19.91
|
19.90
|
1,717,300
|
|
|
8/31/2023
|
+0.50 / +2.59%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.59
|
19.80
|
2,658,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
19.40
|
19.60
|
18.90
|
19.30
|
19.16
|
19.30
|
1,549,200
|
|
|
8/29/2023
|
-0.20 / -1.03%
|
19.80
|
19.90
|
19.20
|
19.30
|
19.53
|
19.30
|
2,006,000
|
|
|
8/28/2023
|
+0.30 / +1.56%
|
19.40
|
19.80
|
19.20
|
19.50
|
19.44
|
19.50
|
1,440,200
|
|
|
8/25/2023
|
+0.80 / +4.35%
|
18.40
|
19.50
|
18.30
|
19.20
|
18.98
|
19.20
|
2,487,600
|
|
|
8/24/2023
|
+0.30 / +1.66%
|
18.10
|
18.50
|
17.90
|
18.40
|
18.19
|
18.40
|
1,755,700
|
|
|
8/23/2023
|
-0.10 / -0.55%
|
18.40
|
18.80
|
17.80
|
18.10
|
18.26
|
18.10
|
1,327,000
|
|
|
8/22/2023
|
+0.20 / +1.11%
|
18.00
|
18.30
|
16.70
|
18.20
|
17.72
|
18.20
|
2,133,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|