Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.10 / -5.31%	21.10	21.50	19.60	19.60	20.55	17.75	961,500
10/3/2022	-2.20 / -9.61%	23.00	23.20	20.70	20.70	21.83	18.74	1,364,400
9/30/2022	-0.30 / -1.29%	23.50	23.50	21.00	22.90	21.93	20.74	2,235,700
9/29/2022	-2.10 / -8.30%	26.30	26.30	23.20	23.20	24.53	21.01	1,996,400
9/28/2022	-2.40 / -8.66%	28.90	28.90	25.00	25.30	26.13	22.91	3,191,500
9/27/2022	-0.80 / -2.81%	28.40	29.00	27.70	27.70	28.31	25.08	1,654,700
9/26/2022	+0.60 / +2.15%	27.50	28.80	27.10	28.50	28.06	25.81	3,167,100
9/23/2022	-0.60 / -2.11%	28.50	28.90	27.80	27.90	28.21	25.26	2,066,700
9/22/2022	+1.10 / +4.01%	27.40	28.90	27.30	28.50	28.37	25.81	2,860,300
9/21/2022	+0.70 / +2.62%	26.90	27.80	26.40	27.40	27.32	24.81	2,285,600
9/20/2022	0.00 / 0.00%	26.70	27.60	26.00	26.70	26.69	24.18	1,305,600
9/19/2022	0.00 / 0.00%	26.70	27.70	26.40	26.70	27.07	24.18	2,243,200
9/16/2022	-0.10 / -0.37%	26.90	27.40	26.40	26.70	26.81	24.18	1,405,500
9/15/2022	-0.30 / -1.11%	27.20	28.00	26.80	26.80	27.28	24.27	1,108,900
9/14/2022	0.00 / 0.00%	27.00	27.40	26.20	27.10	26.91	24.54	1,153,600
9/13/2022	+1.10 / +4.23%	26.00	27.70	26.00	27.10	27.06	24.54	2,328,800
9/12/2022	+0.50 / +1.96%	26.40	26.80	26.00	26.00	26.36	23.54	1,298,500
9/9/2022	+0.70 / +2.82%	25.00	25.50	24.60	25.50	25.01	23.09	832,800
9/8/2022	-0.30 / -1.20%	25.20	25.60	24.70	24.80	25.11	22.46	1,004,400
9/7/2022	-1.70 / -6.34%	26.80	26.80	25.10	25.10	25.91	22.73	2,036,500
9/6/2022	-0.40 / -1.47%	27.20	27.80	26.80	26.80	27.36	24.27	1,424,600
9/5/2022	-0.20 / -0.73%	27.40	27.60	27.00	27.20	27.33	24.63	748,440
8/31/2022	+0.60 / +2.24%	26.80	27.40	26.50	27.40	26.99	24.81	1,270,200
8/30/2022	-0.90 / -3.25%	29.00	29.00	26.80	26.80	27.61	24.27	1,655,100
8/29/2022	+1.50 / +5.73%	25.70	27.70	25.10	27.70	25.83	25.08	2,490,000
8/26/2022	-0.90 / -3.32%	27.10	27.40	26.20	26.20	26.59	23.72	1,236,300
8/25/2022	0.00 / 0.00%	27.40	29.50	27.10	27.10	27.85	24.54	1,724,200
8/24/2022	+2.40 / +9.72%	24.70	27.10	24.70	27.10	26.37	24.54	3,538,600
8/23/2022	+0.10 / +0.41%	24.50	24.80	24.40	24.70	24.59	22.37	434,400
8/22/2022	+0.20 / +0.82%	24.40	24.90	24.30	24.60	24.58	22.28	738,600

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.50	1.35%
AGM	3,700	3.50	0.00%
AGX	100	76.00	3.54%
ANT	500	22.70	-1.73%
APF	200	53.00	0.00%
ATA	11,300	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	50.00	0.00%