|
|
Closing price on 10/29/2020
|
|
| Open |
20.10 |
| High |
20.30 |
| Low |
18.30 |
| Volume |
1,095,810 |
| Split-adjusted Price |
16.39 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
-0.40 / -1.97%
|
20.10
|
20.30
|
18.30
|
19.90
|
20.03
|
16.39
|
1,095,810
|
|
|
10/28/2020
|
-0.80 / -3.79%
|
21.10
|
21.10
|
20.30
|
20.30
|
20.77
|
16.72
|
1,556,200
|
|
|
10/27/2020
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.16
|
17.38
|
381,600
|
|
|
10/26/2020
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.43
|
17.46
|
225,400
|
|
|
10/23/2020
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.63
|
17.79
|
556,100
|
|
|
10/22/2020
|
+0.20 / +0.93%
|
21.40
|
21.80
|
21.40
|
21.70
|
21.66
|
17.87
|
320,100
|
|
|
10/21/2020
|
-0.40 / -1.83%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.80
|
17.71
|
243,300
|
|
|
10/20/2020
|
+0.60 / +2.82%
|
21.30
|
22.20
|
21.30
|
21.90
|
21.78
|
18.04
|
445,800
|
|
|
10/19/2020
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.10
|
21.30
|
21.24
|
17.54
|
219,000
|
|
|
10/16/2020
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.70
|
21.10
|
21.07
|
17.38
|
394,200
|
|
|
10/15/2020
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.25
|
17.46
|
209,200
|
|
|
10/14/2020
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.10
|
21.40
|
21.29
|
17.63
|
368,600
|
|
|
10/13/2020
|
-0.50 / -2.30%
|
22.00
|
22.20
|
21.20
|
21.20
|
21.38
|
17.46
|
471,800
|
|
|
10/12/2020
|
-0.30 / -1.36%
|
22.20
|
22.70
|
21.50
|
21.70
|
22.02
|
17.87
|
702,700
|
|
|
10/9/2020
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.12
|
18.12
|
316,100
|
|
|
10/8/2020
|
-0.10 / -0.45%
|
22.20
|
22.40
|
21.80
|
22.10
|
22.05
|
18.20
|
747,200
|
|
|
10/7/2020
|
-0.40 / -1.77%
|
22.50
|
22.60
|
22.10
|
22.20
|
22.36
|
18.29
|
761,600
|
|
|
10/6/2020
|
-0.30 / -1.31%
|
22.90
|
23.20
|
22.30
|
22.60
|
22.59
|
18.62
|
635,600
|
|
|
10/5/2020
|
+0.20 / +0.88%
|
22.70
|
23.50
|
22.70
|
22.90
|
23.10
|
18.86
|
637,800
|
|
|
10/2/2020
|
+1.00 / +4.61%
|
21.70
|
23.00
|
21.50
|
22.70
|
22.47
|
18.70
|
2,089,500
|
|
|
10/1/2020
|
+0.50 / +2.36%
|
21.30
|
21.70
|
21.10
|
21.70
|
21.45
|
17.87
|
628,700
|
|
|
9/30/2020
|
+0.20 / +0.95%
|
21.00
|
21.30
|
20.60
|
21.20
|
20.94
|
17.46
|
650,600
|
|
|
9/29/2020
|
-0.50 / -2.33%
|
21.50
|
21.80
|
20.90
|
21.00
|
21.41
|
17.30
|
890,000
|
|
|
9/28/2020
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.40
|
21.50
|
21.59
|
17.71
|
618,800
|
|
|
9/25/2020
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.40
|
21.60
|
21.57
|
17.79
|
310,507
|
|
|
9/24/2020
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.50
|
21.50
|
21.59
|
17.71
|
322,200
|
|
|
9/23/2020
|
+0.10 / +0.46%
|
21.60
|
22.20
|
21.60
|
21.70
|
21.95
|
17.87
|
1,486,200
|
|
|
9/22/2020
|
+0.60 / +2.86%
|
21.00
|
21.80
|
20.70
|
21.60
|
21.31
|
17.79
|
936,100
|
|
|
9/21/2020
|
-0.30 / -1.41%
|
21.20
|
21.40
|
20.60
|
21.00
|
20.96
|
17.30
|
1,715,490
|
|
|
9/18/2020
|
-0.50 / -2.29%
|
21.70
|
21.80
|
21.20
|
21.30
|
21.43
|
17.54
|
1,542,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|