Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.20 / +0.93%	21.40	21.80	21.40	21.70	21.66	17.87	320,100
10/21/2020	-0.40 / -1.83%	22.00	22.20	21.50	21.50	21.80	17.71	243,300
10/20/2020	+0.60 / +2.82%	21.30	22.20	21.30	21.90	21.78	18.04	445,800
10/19/2020	+0.20 / +0.95%	21.20	21.40	21.10	21.30	21.24	17.54	219,000
10/16/2020	-0.10 / -0.47%	21.40	21.40	20.70	21.10	21.07	17.38	394,200
10/15/2020	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.25	17.46	209,200
10/14/2020	+0.20 / +0.94%	21.30	21.50	21.10	21.40	21.29	17.63	368,600
10/13/2020	-0.50 / -2.30%	22.00	22.20	21.20	21.20	21.38	17.46	471,800
10/12/2020	-0.30 / -1.36%	22.20	22.70	21.50	21.70	22.02	17.87	702,700
10/9/2020	-0.10 / -0.45%	22.20	22.40	22.00	22.00	22.12	18.12	316,100
10/8/2020	-0.10 / -0.45%	22.20	22.40	21.80	22.10	22.05	18.20	747,200
10/7/2020	-0.40 / -1.77%	22.50	22.60	22.10	22.20	22.36	18.29	761,600
10/6/2020	-0.30 / -1.31%	22.90	23.20	22.30	22.60	22.59	18.62	635,600
10/5/2020	+0.20 / +0.88%	22.70	23.50	22.70	22.90	23.10	18.86	637,800
10/2/2020	+1.00 / +4.61%	21.70	23.00	21.50	22.70	22.47	18.70	2,089,500
10/1/2020	+0.50 / +2.36%	21.30	21.70	21.10	21.70	21.45	17.87	628,700
9/30/2020	+0.20 / +0.95%	21.00	21.30	20.60	21.20	20.94	17.46	650,600
9/29/2020	-0.50 / -2.33%	21.50	21.80	20.90	21.00	21.41	17.30	890,000
9/28/2020	-0.10 / -0.46%	21.70	21.90	21.40	21.50	21.59	17.71	618,800
9/25/2020	+0.10 / +0.47%	21.60	21.70	21.40	21.60	21.57	17.79	310,507
9/24/2020	-0.20 / -0.92%	21.70	21.80	21.50	21.50	21.59	17.71	322,200
9/23/2020	+0.10 / +0.46%	21.60	22.20	21.60	21.70	21.95	17.87	1,486,200
9/22/2020	+0.60 / +2.86%	21.00	21.80	20.70	21.60	21.31	17.79	936,100
9/21/2020	-0.30 / -1.41%	21.20	21.40	20.60	21.00	20.96	17.30	1,715,490
9/18/2020	-0.50 / -2.29%	21.70	21.80	21.20	21.30	21.43	17.54	1,542,300
9/17/2020	-0.10 / -0.46%	21.90	22.00	21.60	21.80	21.76	17.96	547,700
9/16/2020	-0.20 / -0.90%	22.30	22.40	21.90	21.90	22.02	18.04	400,500
9/15/2020	0.00 / 0.00%	22.20	22.40	22.10	22.10	22.24	18.20	636,200
9/14/2020	+0.20 / +0.91%	21.90	22.40	21.90	22.10	22.06	18.20	545,500
9/11/2020	0.00 / 0.00%	21.90	22.00	21.60	21.90	21.81	18.04	884,700

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%