Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.40 / +1.42%	27.90	28.80	27.70	28.50	28.32	19.53	995,510
1/8/2020	+0.90 / +3.31%	27.00	29.00	26.80	28.10	27.92	19.25	652,900
1/7/2020	0.00 / 0.00%	27.10	27.40	26.30	27.20	26.76	18.64	94,900
1/6/2020	-0.30 / -1.09%	27.50	27.60	27.20	27.20	27.42	18.64	132,600
1/3/2020	-0.50 / -1.79%	27.90	28.20	27.50	27.50	27.74	18.84	140,600
1/2/2020	-0.40 / -1.41%	28.40	28.50	28.00	28.00	28.33	19.18	207,800
12/31/2019	-0.90 / -3.07%	29.30	29.30	28.40	28.40	28.84	19.46	207,200
12/30/2019	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.39	20.08	209,900
12/27/2019	-0.20 / -0.67%	29.70	29.90	28.00	29.50	29.13	20.21	1,749,810
12/26/2019	+0.40 / +1.37%	29.30	30.00	29.30	29.70	29.72	20.35	438,200
12/25/2019	+0.30 / +1.03%	29.00	29.50	28.90	29.30	29.13	20.08	518,000
12/24/2019	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.70	19.87	238,500
12/23/2019	0.00 / 0.00%	28.30	28.80	27.50	28.30	28.26	19.39	318,300
12/20/2019	-1.20 / -4.07%	29.50	29.50	28.00	28.30	28.26	19.39	344,300
12/19/2019	+0.90 / +3.15%	28.60	29.80	28.60	29.50	29.08	20.21	212,700
12/18/2019	+0.60 / +2.14%	28.00	28.60	27.90	28.60	28.34	19.60	203,100
12/17/2019	-1.00 / -3.45%	28.90	28.90	28.00	28.00	28.15	19.18	884,500
12/16/2019	-0.70 / -2.36%	29.70	29.90	28.10	29.00	29.25	19.87	78,700
12/13/2019	-1.30 / -4.19%	31.00	31.00	27.90	29.70	29.84	20.35	863,800
12/12/2019	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.05	21.24	239,200
12/11/2019	+0.80 / +2.61%	30.70	31.70	30.30	31.50	30.94	21.58	789,900
12/10/2019	-0.20 / -0.65%	30.90	31.30	30.00	30.70	30.81	21.03	205,000
12/9/2019	-0.90 / -2.83%	31.80	31.80	30.70	30.90	31.12	21.17	237,800
12/6/2019	-1.00 / -3.05%	32.80	33.00	30.50	31.80	31.64	21.79	334,200
12/5/2019	+0.20 / +0.61%	32.50	33.30	32.10	32.80	32.65	22.47	156,200
12/4/2019	0.00 / 0.00%	32.50	32.90	32.20	32.60	32.58	22.34	229,700
12/3/2019	+0.60 / +1.88%	31.90	33.00	31.80	32.60	32.44	22.34	209,900
12/2/2019	+0.40 / +1.27%	31.60	32.50	31.50	32.00	32.11	21.93	221,900
11/29/2019	-0.90 / -2.77%	32.50	32.50	29.30	31.60	31.36	21.65	138,000
11/28/2019	0.00 / 0.00%	32.50	33.00	32.00	32.50	32.63	22.27	210,100

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%