|
|
Closing price on 1/4/2023
|
|
| Open |
11.00 |
| High |
12.40 |
| Low |
11.00 |
| Volume |
515,300 |
| Split-adjusted Price |
11.80 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.10 / -0.84%
|
11.00
|
12.40
|
11.00
|
11.80
|
12.02
|
11.80
|
515,300
|
|
|
1/3/2023
|
+1.00 / +9.17%
|
10.70
|
11.90
|
10.00
|
11.90
|
11.59
|
11.90
|
1,021,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.60
|
10.90
|
10.88
|
10.90
|
232,900
|
|
|
12/29/2022
|
-0.30 / -2.68%
|
10.10
|
11.30
|
10.10
|
10.90
|
11.03
|
10.90
|
272,100
|
|
|
12/28/2022
|
-0.10 / -0.88%
|
11.30
|
11.60
|
10.90
|
11.20
|
11.24
|
11.20
|
425,800
|
|
|
12/27/2022
|
+0.70 / +6.60%
|
9.60
|
11.30
|
9.60
|
11.30
|
10.80
|
11.30
|
566,800
|
|
|
12/26/2022
|
-0.90 / -7.83%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.02
|
10.60
|
976,900
|
|
|
12/23/2022
|
-0.20 / -1.71%
|
10.80
|
11.80
|
10.80
|
11.50
|
11.58
|
11.50
|
397,200
|
|
|
12/22/2022
|
+0.20 / +1.74%
|
11.60
|
11.90
|
11.20
|
11.70
|
11.65
|
11.70
|
577,600
|
|
|
12/21/2022
|
-0.90 / -7.26%
|
12.30
|
12.70
|
11.20
|
11.50
|
11.59
|
11.50
|
1,624,000
|
|
|
12/20/2022
|
-0.70 / -5.34%
|
12.50
|
13.20
|
12.00
|
12.40
|
12.57
|
12.40
|
1,314,600
|
|
|
12/19/2022
|
+0.10 / +0.77%
|
12.90
|
13.60
|
12.90
|
13.10
|
13.35
|
13.10
|
1,809,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
13.00
|
12.87
|
13.00
|
772,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
13.00
|
13.00
|
13.00
|
659,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
13.30
|
13.70
|
12.90
|
13.00
|
13.13
|
13.00
|
676,400
|
|
|
12/13/2022
|
+0.20 / +1.56%
|
11.60
|
13.00
|
11.60
|
13.00
|
12.61
|
13.00
|
753,700
|
|
|
12/12/2022
|
-0.10 / -0.78%
|
12.90
|
13.80
|
12.70
|
12.80
|
13.30
|
12.80
|
1,731,400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.84
|
12.90
|
659,400
|
|
|
12/8/2022
|
+0.40 / +3.20%
|
12.80
|
13.50
|
12.70
|
12.90
|
13.08
|
12.90
|
1,118,700
|
|
|
12/7/2022
|
-1.00 / -7.41%
|
12.50
|
13.60
|
12.50
|
12.50
|
13.05
|
12.50
|
845,000
|
|
|
12/6/2022
|
+0.60 / +4.65%
|
13.00
|
14.00
|
12.00
|
13.50
|
13.25
|
13.50
|
2,506,800
|
|
|
12/5/2022
|
+0.30 / +2.38%
|
12.90
|
13.50
|
12.60
|
12.90
|
12.99
|
12.90
|
1,137,700
|
|
|
12/2/2022
|
+0.20 / +1.61%
|
11.20
|
12.80
|
11.20
|
12.60
|
12.27
|
12.60
|
1,162,900
|
|
|
12/1/2022
|
-0.30 / -2.36%
|
13.00
|
13.40
|
12.20
|
12.40
|
12.93
|
12.40
|
1,687,200
|
|
|
11/30/2022
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.42
|
12.70
|
1,101,500
|
|
|
11/29/2022
|
+1.00 / +9.43%
|
11.40
|
11.60
|
11.00
|
11.60
|
11.46
|
11.60
|
2,440,300
|
|
|
11/28/2022
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.59
|
10.60
|
357,600
|
|
|
11/25/2022
|
+0.80 / +8.99%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.65
|
9.70
|
537,600
|
|
|
11/24/2022
|
-0.20 / -2.20%
|
9.00
|
9.30
|
8.20
|
8.90
|
8.99
|
8.90
|
562,800
|
|
|
11/23/2022
|
-0.90 / -9.00%
|
10.00
|
10.10
|
9.10
|
9.10
|
9.61
|
9.10
|
569,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|