|
|
Closing price on 1/20/2021
|
|
| Open |
22.80 |
| High |
23.50 |
| Low |
21.20 |
| Volume |
629,400 |
| Split-adjusted Price |
19.11 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
+0.40 / +1.75%
|
22.80
|
23.50
|
21.20
|
23.20
|
22.38
|
19.11
|
629,400
|
|
|
1/19/2021
|
-2.20 / -8.80%
|
25.00
|
25.20
|
22.50
|
22.80
|
23.84
|
18.78
|
1,410,900
|
|
|
1/18/2021
|
-0.20 / -0.79%
|
25.20
|
25.50
|
25.00
|
25.00
|
25.13
|
20.59
|
706,580
|
|
|
1/15/2021
|
0.00 / 0.00%
|
25.20
|
25.40
|
24.80
|
25.20
|
25.13
|
20.76
|
1,005,420
|
|
|
1/14/2021
|
+0.40 / +1.61%
|
25.00
|
25.60
|
24.80
|
25.20
|
25.17
|
20.76
|
896,300
|
|
|
1/13/2021
|
-0.40 / -1.59%
|
25.30
|
25.40
|
24.50
|
24.80
|
25.03
|
20.43
|
751,871
|
|
|
1/12/2021
|
+0.60 / +2.44%
|
24.60
|
25.70
|
24.10
|
25.20
|
24.97
|
20.76
|
1,334,400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.30
|
24.60
|
24.50
|
20.26
|
713,100
|
|
|
1/8/2021
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.20
|
24.60
|
24.59
|
20.26
|
1,002,160
|
|
|
1/7/2021
|
+0.90 / +3.77%
|
23.90
|
25.40
|
23.80
|
24.80
|
24.38
|
20.43
|
1,307,300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.80
|
23.90
|
24.08
|
19.69
|
1,354,400
|
|
|
1/5/2021
|
-0.20 / -0.83%
|
24.10
|
24.20
|
23.70
|
23.90
|
23.97
|
19.69
|
991,790
|
|
|
1/4/2021
|
+0.30 / +1.26%
|
24.00
|
24.60
|
24.00
|
24.10
|
24.30
|
19.85
|
960,300
|
|
|
12/31/2020
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.50
|
23.80
|
23.74
|
19.60
|
670,400
|
|
|
12/30/2020
|
-0.40 / -1.66%
|
24.10
|
24.10
|
23.40
|
23.70
|
23.72
|
19.52
|
833,260
|
|
|
12/29/2020
|
-0.10 / -0.41%
|
24.20
|
24.70
|
23.70
|
24.10
|
24.19
|
19.85
|
1,209,600
|
|
|
12/28/2020
|
+0.80 / +3.42%
|
23.60
|
24.50
|
23.40
|
24.20
|
23.87
|
19.93
|
1,283,800
|
|
|
12/25/2020
|
+0.60 / +2.63%
|
22.80
|
23.80
|
22.50
|
23.40
|
22.97
|
19.27
|
1,561,462
|
|
|
12/24/2020
|
-0.50 / -2.15%
|
23.30
|
23.80
|
22.00
|
22.80
|
22.76
|
18.78
|
2,871,792
|
|
|
12/23/2020
|
-0.90 / -3.72%
|
24.00
|
25.20
|
22.40
|
23.30
|
24.12
|
19.19
|
2,402,678
|
|
|
12/22/2020
|
+2.20 / +10.00%
|
21.90
|
24.20
|
21.90
|
24.20
|
23.00
|
19.93
|
3,203,900
|
|
|
12/21/2020
|
+0.40 / +1.85%
|
21.70
|
22.50
|
21.60
|
22.00
|
22.12
|
18.12
|
2,057,900
|
|
|
12/18/2020
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.40
|
21.60
|
21.64
|
17.79
|
1,307,724
|
|
|
12/17/2020
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.40
|
21.90
|
22.04
|
18.04
|
716,700
|
|
|
12/16/2020
|
+0.10 / +0.45%
|
22.20
|
23.00
|
22.00
|
22.20
|
22.45
|
18.29
|
852,760
|
|
|
12/15/2020
|
+1.20 / +5.74%
|
20.90
|
22.20
|
20.70
|
22.10
|
21.53
|
18.20
|
1,927,500
|
|
|
12/14/2020
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.60
|
20.90
|
20.80
|
17.22
|
389,800
|
|
|
12/11/2020
|
+0.10 / +0.49%
|
20.60
|
20.80
|
20.40
|
20.70
|
20.60
|
17.05
|
267,500
|
|
|
12/10/2020
|
-0.50 / -2.37%
|
21.20
|
21.30
|
20.60
|
20.60
|
20.88
|
16.97
|
681,600
|
|
|
12/9/2020
|
+0.60 / +2.93%
|
20.50
|
21.30
|
20.40
|
21.10
|
21.07
|
17.38
|
1,174,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|