|
CTCP Thương mại Dịch vụ Giấy Thuận An (TAH : UPCOM)
Basic Materials : Paper
|
22.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 9/21/2026
|
|
| Open |
22.10 |
| High |
22.20 |
| Low |
22.10 |
| Volume |
6,000 |
| Split-adjusted Price |
22.20 |
|
|
TAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
22.20
|
6,000
|
|
|
9/18/2026
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.00
|
22.20
|
22.10
|
22.20
|
34,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
3,200
|
|
|
9/16/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
9,100
|
|
|
9/15/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10,000
|
|
|
9/14/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.30
|
22.50
|
8,000
|
|
|
9/11/2026
|
-0.10 / -0.45%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.50
|
22.20
|
13,300
|
|
|
9/10/2026
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.30
|
22.20
|
11,000
|
|
|
9/9/2026
|
-0.10 / -0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
13,000
|
|
|
9/8/2026
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
9/7/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3,100
|
|
|
9/4/2026
|
-0.10 / -0.45%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.30
|
22.30
|
13,200
|
|
|
9/3/2026
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.40
|
22.30
|
42,300
|
|
|
8/28/2026
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.10
|
22.10
|
22.30
|
22.10
|
20,300
|
|
|
8/27/2026
|
+0.20 / +0.90%
|
22.30
|
22.40
|
22.10
|
22.40
|
22.20
|
22.40
|
5,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.20
|
22.40
|
14,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
21,500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.60
|
22.80
|
52,500
|
|
|
8/21/2026
|
-0.10 / -0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.80
|
22.80
|
47,800
|
|
|
8/20/2026
|
+0.10 / +0.44%
|
22.70
|
23.20
|
22.70
|
22.90
|
22.90
|
22.90
|
41,300
|
|
|
8/19/2026
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.80
|
23.00
|
53,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.80
|
22.80
|
51,300
|
|
|
8/17/2026
|
+0.30 / +1.33%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.80
|
22.90
|
44,300
|
|
|
8/14/2026
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.80
|
22.60
|
22.80
|
40,700
|
|
|
8/13/2026
|
-0.40 / -1.75%
|
22.60
|
23.00
|
22.50
|
22.50
|
22.70
|
22.50
|
54,500
|
|
|
8/12/2026
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.90
|
23.00
|
39,600
|
|
|
8/11/2026
|
+0.10 / +0.44%
|
22.90
|
23.30
|
22.80
|
23.00
|
23.00
|
23.00
|
53,000
|
|
|
8/10/2026
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.50
|
22.60
|
22.90
|
22.60
|
44,700
|
|
|
8/7/2026
|
+0.60 / +2.68%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.60
|
23.00
|
80,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
23.40
|
24.00
|
20.80
|
23.70
|
22.40
|
23.70
|
240,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|