|
Closing price on 11/9/2026
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
500 |
| Split-adjusted Price |
22.20 |
There is no data on 11/10/2026. Display data on 11/9/2026 instead.
|
|
TAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
500
|
|
|
11/6/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
11/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10,900
|
|
|
11/4/2026
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
10,000
|
|
|
11/3/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
22.10
|
2,500
|
|
|
11/2/2026
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
14,000
|
|
|
10/30/2026
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.18
|
22.20
|
800
|
|
|
10/29/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8,000
|
|
|
10/28/2026
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
10/27/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
16,100
|
|
|
10/26/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
22.10
|
1,600
|
|
|
10/23/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.30
|
22.20
|
2,100
|
|
|
10/22/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3,900
|
|
|
10/21/2026
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.30
|
22.40
|
22.30
|
22.40
|
21,500
|
|
|
10/20/2026
|
+0.10 / +0.45%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.50
|
22.40
|
35,000
|
|
|
10/19/2026
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
22.40
|
7,900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,100
|
|
|
10/15/2026
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.30
|
22.20
|
7,000
|
|
|
10/14/2026
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
8,400
|
|
|
10/9/2026
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
12,000
|
|
|
10/8/2026
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.20
|
22.30
|
22.40
|
22.30
|
34,500
|
|
|
10/7/2026
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.60
|
22.60
|
27,200
|
|
|
10/6/2026
|
+0.60 / +2.71%
|
22.20
|
22.70
|
22.20
|
22.70
|
22.50
|
22.70
|
51,000
|
|
|
10/5/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
2,800
|
|
|
10/1/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2,000
|
|
|
9/30/2026
|
+0.40 / +1.82%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.30
|
22.40
|
13,900
|
|
|
9/29/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|