|
CTCP Thương mại Dịch vụ Giấy Thuận An (TAH : UPCOM)
Basic Materials : Paper
|
22.20
-0.10/-0.45%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
22.20
|
5
|
35,500
|
4
|
26,500
|
9,000
|
500
|
11,100
|
|
|
11/6/2026
|
22.30
|
6
|
33,400
|
4
|
20,500
|
12,900
|
500
|
11,150
|
|
|
11/5/2026
|
22.30
|
9
|
55,000
|
9
|
48,400
|
6,600
|
10,900
|
243,070
|
|
|
11/4/2026
|
22.30
|
8
|
46,000
|
6
|
50,000
|
-4,000
|
10,000
|
222,700
|
|
|
11/3/2026
|
22.10
|
11
|
35,500
|
5
|
25,001
|
10,499
|
2,500
|
55,400
|
|
|
11/2/2026
|
22.20
|
13
|
38,200
|
8
|
32,800
|
5,400
|
14,000
|
309,720
|
|
|
10/30/2026
|
22.20
|
0
|
27,300
|
0
|
30,200
|
-2,900
|
800
|
17,740
|
|
|
10/29/2026
|
22.10
|
4
|
37,000
|
6
|
38,500
|
-1,500
|
8,000
|
176,800
|
|
|
10/28/2026
|
22.20
|
5
|
30,100
|
4
|
31,001
|
-901
|
100
|
2,220
|
|
|
10/27/2026
|
22.00
|
16
|
45,820
|
8
|
45,600
|
220
|
16,100
|
355,100
|
|
|
10/26/2026
|
22.10
|
9
|
32,710
|
4
|
29,600
|
3,110
|
1,600
|
35,460
|
|
|
10/23/2026
|
22.20
|
13
|
33,310
|
5
|
31,800
|
1,510
|
2,100
|
46,730
|
|
|
10/22/2026
|
22.20
|
8
|
38,520
|
5
|
36,600
|
1,920
|
3,900
|
86,580
|
|
|
10/21/2026
|
22.40
|
17
|
66,492
|
9
|
56,500
|
9,992
|
21,500
|
480,050
|
|
|
10/20/2026
|
22.40
|
17
|
92,910
|
9
|
80,100
|
12,810
|
35,000
|
787,290
|
|
|
10/19/2026
|
22.40
|
19
|
51,521
|
7
|
52,002
|
-481
|
7,900
|
176,460
|
|
|
10/16/2026
|
22.30
|
14
|
38,620
|
6
|
32,107
|
6,513
|
1,100
|
24,530
|
|
|
10/15/2026
|
22.20
|
16
|
61,012
|
6
|
54,000
|
7,012
|
7,000
|
156,000
|
|
|
10/14/2026
|
22.10
|
11
|
25,120
|
7
|
29,500
|
-4,380
|
400
|
8,850
|
|
|
10/13/2026
|
22.20
|
8
|
39,300
|
5
|
38,000
|
1,300
|
1,500
|
33,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|