|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
22.80
|
16
|
73,969
|
20
|
96,600
|
-22,631
|
40,700
|
921,130
|
|
|
8/13/2026
|
22.50
|
31
|
95,536
|
22
|
122,100
|
-26,564
|
54,500
|
1,236,170
|
|
|
8/12/2026
|
23.00
|
21
|
90,828
|
18
|
86,001
|
4,827
|
39,600
|
906,420
|
|
|
8/11/2026
|
23.00
|
28
|
133,719
|
25
|
106,900
|
26,819
|
53,000
|
1,221,300
|
|
|
8/10/2026
|
22.60
|
27
|
81,675
|
23
|
103,000
|
-21,325
|
44,700
|
1,025,180
|
|
|
8/7/2026
|
23.00
|
44
|
265,387
|
23
|
134,100
|
131,287
|
80,100
|
1,807,290
|
|
|
8/6/2026
|
23.70
|
97
|
371,259
|
58
|
508,100
|
-136,841
|
240,200
|
5,369,240
|
|
|
8/5/2026
|
23.50
|
28
|
108,687
|
24
|
300,700
|
-192,013
|
49,000
|
1,162,010
|
|
|
8/4/2026
|
24.20
|
45
|
167,843
|
24
|
152,662
|
15,181
|
99,700
|
2,365,490
|
|
|
8/3/2026
|
24.20
|
38
|
90,129
|
24
|
290,700
|
-200,571
|
45,400
|
1,100,190
|
|
|
7/31/2026
|
23.90
|
31
|
130,562
|
24
|
137,431
|
-6,869
|
85,300
|
2,050,320
|
|
|
7/30/2026
|
24.60
|
55
|
303,744
|
21
|
132,800
|
170,944
|
95,700
|
2,282,390
|
|
|
7/29/2026
|
24.20
|
47
|
137,547
|
37
|
133,021
|
4,526
|
83,100
|
1,997,000
|
|
|
7/28/2026
|
24.30
|
36
|
149,871
|
40
|
88,687
|
61,184
|
42,700
|
1,032,100
|
|
|
7/27/2026
|
23.80
|
43
|
104,253
|
64
|
98,778
|
5,475
|
56,900
|
1,371,910
|
|
|
7/24/2026
|
24.60
|
69
|
178,996
|
81
|
263,000
|
-84,004
|
114,600
|
2,890,660
|
|
|
7/23/2026
|
26.00
|
260
|
382,171
|
76
|
342,100
|
40,071
|
206,800
|
5,571,160
|
|
|
7/22/2026
|
24.60
|
231
|
658,336
|
26
|
309,500
|
348,836
|
309,500
|
7,613,700
|
|
|
7/21/2026
|
23.10
|
233
|
1,032,400
|
20
|
557,000
|
475,400
|
367,000
|
7,847,380
|
|
|
Page 1 of 1
|
|
|