|
CTCP Thương mại Dịch vụ Giấy Thuận An (TAH : UPCOM)
Basic Materials : Paper
|
22.40
+0.10/+0.45%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
22.40
|
19
|
51,521
|
7
|
52,002
|
-481
|
7,900
|
176,460
|
|
|
10/16/2026
|
22.30
|
14
|
38,620
|
6
|
32,107
|
6,513
|
1,100
|
24,530
|
|
|
10/15/2026
|
22.20
|
16
|
61,012
|
6
|
54,000
|
7,012
|
7,000
|
156,000
|
|
|
10/14/2026
|
22.10
|
11
|
25,120
|
7
|
29,500
|
-4,380
|
400
|
8,850
|
|
|
10/13/2026
|
22.20
|
8
|
39,300
|
5
|
38,000
|
1,300
|
1,500
|
33,300
|
|
|
10/12/2026
|
22.20
|
9
|
41,300
|
6
|
47,000
|
-5,700
|
8,400
|
186,580
|
|
|
10/9/2026
|
22.20
|
7
|
45,300
|
8
|
49,100
|
-3,800
|
12,000
|
266,900
|
|
|
10/8/2026
|
22.30
|
15
|
54,909
|
11
|
79,500
|
-24,591
|
34,500
|
771,700
|
|
|
10/7/2026
|
22.60
|
20
|
86,190
|
18
|
105,190
|
-19,000
|
27,200
|
614,270
|
|
|
10/6/2026
|
22.70
|
18
|
140,500
|
17
|
93,403
|
47,097
|
51,000
|
1,147,760
|
|
|
10/5/2026
|
22.10
|
9
|
40,710
|
5
|
33,000
|
7,710
|
5,000
|
110,500
|
|
|
10/2/2026
|
22.30
|
22
|
46,200
|
6
|
32,100
|
14,100
|
2,800
|
62,330
|
|
|
10/1/2026
|
22.30
|
12
|
51,800
|
5
|
32,400
|
19,400
|
2,000
|
44,600
|
|
|
9/30/2026
|
22.40
|
15
|
56,100
|
9
|
56,301
|
-201
|
13,900
|
310,180
|
|
|
9/29/2026
|
22.00
|
5
|
29,800
|
5
|
26,900
|
2,900
|
300
|
6,600
|
|
|
9/28/2026
|
22.00
|
10
|
49,559
|
10
|
48,617
|
942
|
19,600
|
431,200
|
|
|
9/25/2026
|
22.00
|
4
|
29,600
|
11
|
29,107
|
493
|
2,100
|
46,200
|
|
|
9/24/2026
|
22.20
|
6
|
37,100
|
10
|
49,007
|
-11,907
|
9,100
|
200,970
|
|
|
9/23/2026
|
22.10
|
7
|
31,008
|
7
|
35,015
|
-4,007
|
4,000
|
88,400
|
|
|
9/22/2026
|
22.10
|
10
|
51,029
|
11
|
44,129
|
6,900
|
7,600
|
168,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|