|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
22.20
|
0
|
31,700
|
0
|
46,600
|
-14,900
|
3,100
|
68,820
|
|
|
9/4/2026
|
22.30
|
8
|
58,002
|
15
|
48,700
|
9,302
|
13,200
|
294,960
|
|
|
9/3/2026
|
22.30
|
19
|
72,487
|
19
|
87,427
|
-14,940
|
42,300
|
947,100
|
|
|
8/28/2026
|
22.10
|
9
|
45,640
|
12
|
74,500
|
-28,860
|
20,300
|
453,130
|
|
|
8/27/2026
|
22.40
|
14
|
58,101
|
13
|
57,900
|
201
|
5,700
|
126,680
|
|
|
8/26/2026
|
22.40
|
15
|
49,504
|
16
|
50,786
|
-1,282
|
14,700
|
326,920
|
|
|
8/25/2026
|
22.60
|
33
|
106,218
|
12
|
52,600
|
53,618
|
21,500
|
481,800
|
|
|
8/24/2026
|
22.80
|
19
|
101,525
|
16
|
97,018
|
4,507
|
52,500
|
1,188,350
|
|
|
8/21/2026
|
22.80
|
21
|
120,083
|
17
|
133,600
|
-13,517
|
47,800
|
1,090,230
|
|
|
8/20/2026
|
22.90
|
20
|
93,441
|
20
|
97,020
|
-3,579
|
41,300
|
945,480
|
|
|
8/19/2026
|
23.00
|
20
|
96,568
|
18
|
117,900
|
-21,332
|
53,100
|
1,211,810
|
|
|
8/18/2026
|
22.80
|
18
|
94,816
|
20
|
125,400
|
-30,584
|
51,300
|
1,172,130
|
|
|
8/17/2026
|
22.90
|
23
|
111,266
|
18
|
116,920
|
-5,654
|
44,300
|
1,010,600
|
|
|
8/14/2026
|
22.80
|
16
|
73,969
|
20
|
96,600
|
-22,631
|
40,700
|
921,130
|
|
|
8/13/2026
|
22.50
|
31
|
95,536
|
22
|
122,100
|
-26,564
|
54,500
|
1,236,170
|
|
|
8/12/2026
|
23.00
|
21
|
90,828
|
18
|
86,001
|
4,827
|
39,600
|
906,420
|
|
|
8/11/2026
|
23.00
|
28
|
133,719
|
25
|
106,900
|
26,819
|
53,000
|
1,221,300
|
|
|
8/10/2026
|
22.60
|
27
|
81,675
|
23
|
103,000
|
-21,325
|
44,700
|
1,025,180
|
|
|
8/7/2026
|
23.00
|
44
|
265,387
|
23
|
134,100
|
131,287
|
80,100
|
1,807,290
|
|
|
Page 1 of 1
|
|
|