|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
22.00
|
0
|
29,800
|
0
|
26,900
|
2,900
|
300
|
6,600
|
|
|
9/28/2026
|
22.00
|
10
|
49,559
|
10
|
48,617
|
942
|
19,600
|
431,200
|
|
|
9/25/2026
|
22.00
|
4
|
29,600
|
11
|
29,107
|
493
|
2,100
|
46,200
|
|
|
9/24/2026
|
22.20
|
6
|
37,100
|
10
|
49,007
|
-11,907
|
9,100
|
200,970
|
|
|
9/23/2026
|
22.10
|
7
|
31,008
|
7
|
35,015
|
-4,007
|
4,000
|
88,400
|
|
|
9/22/2026
|
22.10
|
10
|
51,029
|
11
|
44,129
|
6,900
|
7,600
|
168,160
|
|
|
9/21/2026
|
22.20
|
8
|
44,050
|
8
|
38,600
|
5,450
|
6,000
|
132,700
|
|
|
9/18/2026
|
22.20
|
15
|
69,570
|
14
|
64,210
|
5,360
|
34,600
|
765,820
|
|
|
9/17/2026
|
22.10
|
8
|
38,602
|
13
|
32,312
|
6,290
|
3,200
|
70,710
|
|
|
9/16/2026
|
22.00
|
7
|
38,545
|
10
|
49,112
|
-10,567
|
9,100
|
201,100
|
|
|
9/15/2026
|
22.20
|
6
|
40,015
|
16
|
51,610
|
-11,595
|
10,000
|
222,000
|
|
|
9/14/2026
|
22.50
|
9
|
41,078
|
14
|
39,433
|
1,645
|
8,000
|
178,700
|
|
|
9/11/2026
|
22.20
|
8
|
41,689
|
19
|
58,241
|
-16,552
|
13,300
|
298,610
|
|
|
9/10/2026
|
22.20
|
11
|
45,689
|
15
|
44,519
|
1,170
|
11,000
|
245,660
|
|
|
9/9/2026
|
22.30
|
8
|
42,110
|
15
|
56,757
|
-14,647
|
13,000
|
289,400
|
|
|
9/8/2026
|
22.40
|
5
|
30,409
|
13
|
36,089
|
-5,680
|
100
|
2,240
|
|
|
9/7/2026
|
22.20
|
5
|
31,705
|
15
|
46,690
|
-14,985
|
3,100
|
68,820
|
|
|
9/4/2026
|
22.30
|
8
|
58,002
|
15
|
48,700
|
9,302
|
13,200
|
294,960
|
|
|
9/3/2026
|
22.30
|
19
|
72,487
|
19
|
87,427
|
-14,940
|
42,300
|
947,100
|
|
|
Page 1 of 1
|
|
|