|
CTCP Thương mại Dịch vụ Giấy Thuận An (TAH : UPCOM)
Basic Materials : Paper
|
22.40
+0.10/+0.45%
3:00:07 PM
|
|
|
|
Closing price on 10/16/2026
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
1,100 |
| Split-adjusted Price |
22.30 |
|
|
TAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,100
|
|
|
10/15/2026
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.30
|
22.20
|
7,000
|
|
|
10/14/2026
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
8,400
|
|
|
10/9/2026
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
12,000
|
|
|
10/8/2026
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.20
|
22.30
|
22.40
|
22.30
|
34,500
|
|
|
10/7/2026
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.60
|
22.60
|
27,200
|
|
|
10/6/2026
|
+0.60 / +2.71%
|
22.20
|
22.70
|
22.20
|
22.70
|
22.50
|
22.70
|
51,000
|
|
|
10/5/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
2,800
|
|
|
10/1/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2,000
|
|
|
9/30/2026
|
+0.40 / +1.82%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.30
|
22.40
|
13,900
|
|
|
9/29/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19,600
|
|
|
9/25/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,100
|
|
|
9/24/2026
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
9,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
7,600
|
|
|
9/21/2026
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
22.20
|
6,000
|
|
|
9/18/2026
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.00
|
22.20
|
22.10
|
22.20
|
34,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
3,200
|
|
|
9/16/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
9,100
|
|
|
9/15/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10,000
|
|
|
9/14/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.30
|
22.50
|
8,000
|
|
|
9/11/2026
|
-0.10 / -0.45%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.50
|
22.20
|
13,300
|
|
|
9/10/2026
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.30
|
22.20
|
11,000
|
|
|
9/9/2026
|
-0.10 / -0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
13,000
|
|
|
9/8/2026
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
9/7/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|