Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.60 / +1.40%	44.00	44.90	42.50	43.60	43.94	43.60	27,200
4/19/2024	+3.80 / +9.69%	42.00	43.10	41.50	43.00	42.90	43.00	182,500
4/17/2024	-0.30 / -0.76%	35.90	40.00	35.90	39.20	38.95	39.20	29,000
4/16/2024	+0.40 / +1.02%	39.20	40.00	39.20	39.50	39.46	39.50	19,900
4/15/2024	-1.10 / -2.74%	40.60	41.40	39.10	39.10	40.39	39.10	28,900
4/12/2024	+0.10 / +0.25%	40.30	42.00	40.20	40.20	41.00	40.20	81,200
4/11/2024	-0.50 / -1.23%	39.90	41.90	39.90	40.10	40.39	40.10	900
4/10/2024	0.00 / 0.00%	41.00	41.40	40.60	40.60	40.90	40.60	46,000
4/9/2024	-0.50 / -1.22%	37.00	41.10	37.00	40.60	40.69	40.60	2,800
4/8/2024	-0.30 / -0.72%	41.40	41.40	41.10	41.10	41.24	41.10	24,100
4/5/2024	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.40	41.40	31,100
4/4/2024	-0.20 / -0.48%	41.60	42.50	41.20	41.40	41.65	41.40	4,600
4/3/2024	+0.10 / +0.24%	42.50	42.50	41.50	41.60	41.71	41.60	700
4/2/2024	-0.20 / -0.48%	41.00	41.60	41.00	41.50	41.44	41.50	2,700
4/1/2024	-0.40 / -0.95%	40.40	41.70	40.40	41.70	41.38	41.70	400
3/29/2024	+0.80 / +1.94%	42.00	43.00	42.00	42.10	42.91	42.10	3,900
3/28/2024	-1.00 / -2.36%	40.10	41.30	40.10	41.30	40.50	41.30	300
3/27/2024	0.00 / 0.00%	42.20	42.30	41.70	42.30	42.22	42.30	1,800
3/26/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	42.30	0
3/25/2024	0.00 / 0.00%	42.50	42.90	42.30	42.30	42.61	42.30	700
3/22/2024	+0.20 / +0.48%	42.50	42.50	41.60	42.30	42.24	42.30	3,500
3/21/2024	+0.60 / +1.45%	42.00	42.50	41.70	42.10	42.08	42.10	14,200
3/20/2024	+0.40 / +0.97%	41.10	42.00	41.10	41.50	41.41	41.50	7,100
3/19/2024	0.00 / 0.00%	40.10	42.00	40.10	41.10	41.64	41.10	1,300
3/18/2024	-0.90 / -2.14%	41.10	42.00	41.10	41.10	41.38	41.10	17,100
3/15/2024	-0.50 / -1.18%	42.50	42.50	41.70	42.00	42.11	42.00	11,700
3/14/2024	0.00 / 0.00%	41.60	42.90	41.60	42.50	42.56	42.50	15,300
3/13/2024	0.00 / 0.00%	43.00	43.90	41.20	42.50	42.72	42.50	22,400
3/12/2024	+2.50 / +6.25%	40.60	42.90	40.60	42.50	42.32	42.50	30,600
3/11/2024	+2.40 / +6.38%	39.00	40.60	39.00	40.00	40.18	40.00	25,700

<<Previous 30 days Next 13 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	308,300	7.50	11.94%
AMS	88,100	10.10	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	400	39.20	-2.00%
BCE	33,500	6.06	-0.66%
BCO	0	11.00	0.00%