|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
43.90
|
42
|
31,159
|
47
|
53,900
|
-22,741
|
13,700
|
590,220
|
|
4/25/2024
|
44.00
|
70
|
87,029
|
70
|
130,500
|
-43,471
|
59,400
|
2,649,350
|
|
4/24/2024
|
42.50
|
34
|
36,201
|
32
|
57,100
|
-20,899
|
12,700
|
537,200
|
|
4/23/2024
|
41.60
|
45
|
47,907
|
31
|
78,301
|
-30,394
|
17,100
|
712,650
|
|
4/22/2024
|
43.60
|
27
|
57,516
|
35
|
116,300
|
-58,784
|
27,200
|
1,195,150
|
|
4/19/2024
|
43.00
|
92
|
208,317
|
78
|
202,200
|
6,117
|
182,500
|
7,829,160
|
|
4/17/2024
|
39.20
|
31
|
44,403
|
15
|
39,000
|
5,403
|
29,000
|
1,129,550
|
|
4/16/2024
|
39.50
|
44
|
32,604
|
29
|
30,000
|
2,604
|
19,900
|
785,200
|
|
4/15/2024
|
39.10
|
36
|
34,510
|
23
|
37,700
|
-3,190
|
28,900
|
1,167,270
|
|
4/12/2024
|
40.20
|
50
|
96,611
|
34
|
95,300
|
1,311
|
81,200
|
3,329,280
|
|
4/11/2024
|
40.10
|
21
|
17,011
|
13
|
12,500
|
4,511
|
900
|
36,350
|
|
4/10/2024
|
40.60
|
59
|
57,726
|
21
|
53,400
|
4,326
|
46,000
|
1,881,490
|
|
4/9/2024
|
40.60
|
34
|
36,432
|
13
|
9,101
|
27,331
|
2,800
|
113,940
|
|
4/8/2024
|
41.10
|
29
|
39,406
|
14
|
33,302
|
6,104
|
24,100
|
993,870
|
|
4/5/2024
|
41.40
|
46
|
33,015
|
18
|
40,402
|
-7,387
|
31,100
|
1,287,520
|
|
4/4/2024
|
41.40
|
17
|
10,400
|
16
|
10,802
|
-402
|
4,600
|
191,600
|
|
4/3/2024
|
41.60
|
14
|
5,905
|
13
|
2,402
|
3,503
|
700
|
29,200
|
|
4/2/2024
|
41.50
|
21
|
7,012
|
9
|
4,300
|
2,712
|
2,700
|
111,880
|
|
4/1/2024
|
41.70
|
16
|
5,742
|
13
|
10,500
|
-4,758
|
400
|
16,550
|
|
3/29/2024
|
42.10
|
17
|
11,004
|
20
|
11,400
|
-396
|
3,900
|
167,350
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|