Sunday, August 10, 2025 6:15:05 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Sonadezi Long Binh Share holding Company (SZB : HNX)
Industrials : Heavy Construction
36.70 +0.10/+0.27%
2:45:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 36.70 93 85,082 59 77,035 8,047 67,500 2,452,150
8/7/2025 36.60 49 65,687 37 28,657 37,030 24,300 886,400
8/6/2025 36.50 29 37,622 38 22,707 14,915 6,600 240,730
8/5/2025 36.40 50 27,546 45 22,258 5,288 14,300 521,500
8/4/2025 36.50 45 57,537 37 34,806 22,731 23,400 853,880
8/1/2025 36.50 38 37,678 27 19,099 18,579 4,400 160,600
7/31/2025 36.50 54 47,640 31 43,599 4,041 25,600 936,040
7/30/2025 36.60 59 68,259 45 49,708 18,551 34,800 1,274,210
7/29/2025 36.50 108 97,780 72 45,204 52,576 33,400 1,222,040
7/28/2025 36.90 105 89,929 75 78,384 11,545 66,700 2,456,210
7/25/2025 36.90 76 59,182 62 54,811 4,371 21,800 806,840
7/24/2025 37.10 57 44,303 62 48,414 -4,111 27,600 1,029,000
7/23/2025 37.30 119 82,582 80 65,048 17,534 44,200 1,652,590
7/22/2025 37.30 95 75,011 74 57,798 17,213 20,900 785,110
7/21/2025 37.90 0 0 0 0 0 51,400 1,917,390
7/18/2025 41.70 81 87,037 88 109,283 -22,246 66,400 2,764,520
7/17/2025 41.60 87 84,378 57 65,950 18,428 31,700 1,318,300
7/16/2025 41.60 78 399,063 53 398,949 114 42,800 1,779,870
7/15/2025 41.60 99 82,456 70 81,484 972 39,200 1,637,140
7/14/2025 41.80 67 62,974 49 48,274 14,700 28,900 1,205,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.