|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
37.10
|
25
|
28,652
|
25
|
13,147
|
15,505
|
8,900
|
330,070
|
|
|
8/28/2025
|
37.00
|
25
|
19,547
|
23
|
16,647
|
2,900
|
9,700
|
359,870
|
|
|
8/27/2025
|
36.90
|
26
|
12,437
|
22
|
12,048
|
389
|
400
|
14,760
|
|
|
8/26/2025
|
36.80
|
36
|
32,910
|
23
|
18,347
|
14,563
|
9,400
|
345,320
|
|
|
8/25/2025
|
36.80
|
34
|
31,016
|
22
|
11,547
|
19,469
|
3,600
|
132,480
|
|
|
8/22/2025
|
36.60
|
45
|
54,622
|
33
|
23,948
|
30,674
|
19,500
|
711,040
|
|
|
8/21/2025
|
36.50
|
46
|
36,022
|
33
|
30,848
|
5,174
|
13,500
|
492,260
|
|
|
8/20/2025
|
37.30
|
44
|
42,546
|
37
|
13,861
|
28,685
|
6,600
|
245,950
|
|
|
8/19/2025
|
37.30
|
34
|
28,795
|
36
|
14,549
|
14,246
|
4,600
|
171,360
|
|
|
8/18/2025
|
37.10
|
29
|
36,277
|
30
|
17,899
|
18,378
|
11,700
|
435,070
|
|
|
8/15/2025
|
37.10
|
24
|
18,559
|
33
|
17,650
|
909
|
1,800
|
67,070
|
|
|
8/14/2025
|
37.10
|
42
|
38,525
|
36
|
10,250
|
28,275
|
2,500
|
92,500
|
|
|
8/13/2025
|
36.90
|
56
|
68,467
|
32
|
9,500
|
58,967
|
5,000
|
184,340
|
|
|
8/12/2025
|
36.70
|
37
|
34,320
|
33
|
14,299
|
20,021
|
8,500
|
311,810
|
|
|
8/11/2025
|
36.70
|
94
|
95,915
|
41
|
46,800
|
49,115
|
39,600
|
1,438,600
|
|
|
8/8/2025
|
36.70
|
93
|
85,082
|
59
|
77,035
|
8,047
|
67,500
|
2,452,150
|
|
|
8/7/2025
|
36.60
|
49
|
65,687
|
37
|
28,657
|
37,030
|
24,300
|
886,400
|
|
|
8/6/2025
|
36.50
|
29
|
37,622
|
38
|
22,707
|
14,915
|
6,600
|
240,730
|
|
|
8/5/2025
|
36.40
|
50
|
27,546
|
45
|
22,258
|
5,288
|
14,300
|
521,500
|
|
|
8/4/2025
|
36.50
|
45
|
57,537
|
37
|
34,806
|
22,731
|
23,400
|
853,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|