|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
37.10
|
25
|
12,484
|
21
|
8,983
|
3,501
|
2,200
|
81,620
|
|
|
9/18/2025
|
37.10
|
18
|
5,148
|
22
|
8,986
|
-3,838
|
500
|
18,550
|
|
|
9/17/2025
|
37.10
|
35
|
14,789
|
29
|
9,628
|
5,161
|
1,500
|
55,570
|
|
|
9/16/2025
|
37.00
|
21
|
6,388
|
25
|
18,793
|
-12,405
|
300
|
11,100
|
|
|
9/15/2025
|
37.30
|
24
|
6,785
|
25
|
10,399
|
-3,614
|
300
|
11,130
|
|
|
9/12/2025
|
37.30
|
37
|
17,108
|
29
|
14,806
|
2,302
|
4,100
|
152,130
|
|
|
9/11/2025
|
37.40
|
30
|
17,853
|
25
|
16,447
|
1,406
|
5,300
|
197,100
|
|
|
9/10/2025
|
37.20
|
21
|
15,610
|
21
|
10,547
|
5,063
|
2,200
|
81,460
|
|
|
9/9/2025
|
37.00
|
24
|
13,812
|
28
|
9,045
|
4,767
|
1,900
|
70,300
|
|
|
9/8/2025
|
37.40
|
34
|
20,524
|
34
|
11,198
|
9,326
|
5,600
|
208,640
|
|
|
9/5/2025
|
37.40
|
57
|
30,343
|
28
|
37,206
|
-6,863
|
5,100
|
190,200
|
|
|
9/4/2025
|
37.40
|
31
|
15,848
|
34
|
7,565
|
8,283
|
2,800
|
104,380
|
|
|
9/3/2025
|
37.30
|
18
|
15,642
|
27
|
7,948
|
7,694
|
2,900
|
107,670
|
|
|
8/29/2025
|
37.10
|
25
|
28,652
|
25
|
13,147
|
15,505
|
8,900
|
330,070
|
|
|
8/28/2025
|
37.00
|
25
|
19,547
|
23
|
16,647
|
2,900
|
9,700
|
359,870
|
|
|
8/27/2025
|
36.90
|
26
|
12,437
|
22
|
12,048
|
389
|
400
|
14,760
|
|
|
8/26/2025
|
36.80
|
36
|
32,910
|
23
|
18,347
|
14,563
|
9,400
|
345,320
|
|
|
8/25/2025
|
36.80
|
34
|
31,016
|
22
|
11,547
|
19,469
|
3,600
|
132,480
|
|
|
8/22/2025
|
36.60
|
45
|
54,622
|
33
|
23,948
|
30,674
|
19,500
|
711,040
|
|
|
8/21/2025
|
36.50
|
46
|
36,022
|
33
|
30,848
|
5,174
|
13,500
|
492,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|