Monday, April 29, 2024 4:40:50 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Sonadezi Long Binh Share holding Company (SZB : HNX)
Industrials : Heavy Construction
43.90 -0.10/-0.23%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 43.90 42 31,159 47 53,900 -22,741 13,700 590,220
4/25/2024 44.00 70 87,029 70 130,500 -43,471 59,400 2,649,350
4/24/2024 42.50 34 36,201 32 57,100 -20,899 12,700 537,200
4/23/2024 41.60 45 47,907 31 78,301 -30,394 17,100 712,650
4/22/2024 43.60 27 57,516 35 116,300 -58,784 27,200 1,195,150
4/19/2024 43.00 92 208,317 78 202,200 6,117 182,500 7,829,160
4/17/2024 39.20 31 44,403 15 39,000 5,403 29,000 1,129,550
4/16/2024 39.50 44 32,604 29 30,000 2,604 19,900 785,200
4/15/2024 39.10 36 34,510 23 37,700 -3,190 28,900 1,167,270
4/12/2024 40.20 50 96,611 34 95,300 1,311 81,200 3,329,280
4/11/2024 40.10 21 17,011 13 12,500 4,511 900 36,350
4/10/2024 40.60 59 57,726 21 53,400 4,326 46,000 1,881,490
4/9/2024 40.60 34 36,432 13 9,101 27,331 2,800 113,940
4/8/2024 41.10 29 39,406 14 33,302 6,104 24,100 993,870
4/5/2024 41.40 46 33,015 18 40,402 -7,387 31,100 1,287,520
4/4/2024 41.40 17 10,400 16 10,802 -402 4,600 191,600
4/3/2024 41.60 14 5,905 13 2,402 3,503 700 29,200
4/2/2024 41.50 21 7,012 9 4,300 2,712 2,700 111,880
4/1/2024 41.70 16 5,742 13 10,500 -4,758 400 16,550
3/29/2024 42.10 17 11,004 20 11,400 -396 3,900 167,350
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.