|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
41.70
|
81
|
87,037
|
88
|
109,283
|
-22,246
|
66,400
|
2,764,520
|
|
|
7/17/2025
|
41.60
|
87
|
84,378
|
57
|
65,950
|
18,428
|
31,700
|
1,318,300
|
|
|
7/16/2025
|
41.60
|
78
|
399,063
|
53
|
398,949
|
114
|
42,800
|
1,779,870
|
|
|
7/15/2025
|
41.60
|
99
|
82,456
|
70
|
81,484
|
972
|
39,200
|
1,637,140
|
|
|
7/14/2025
|
41.80
|
67
|
62,974
|
49
|
48,274
|
14,700
|
28,900
|
1,205,260
|
|
|
7/11/2025
|
41.60
|
78
|
52,202
|
42
|
58,157
|
-5,955
|
29,700
|
1,237,710
|
|
|
7/10/2025
|
41.60
|
68
|
35,754
|
39
|
33,859
|
1,895
|
22,000
|
922,170
|
|
|
7/9/2025
|
41.80
|
70
|
44,188
|
40
|
35,378
|
8,810
|
9,200
|
384,860
|
|
|
7/8/2025
|
41.70
|
106
|
79,804
|
42
|
41,385
|
38,419
|
26,900
|
1,123,090
|
|
|
7/7/2025
|
41.60
|
87
|
70,435
|
42
|
70,855
|
-420
|
44,600
|
1,859,560
|
|
|
7/4/2025
|
41.30
|
92
|
67,406
|
55
|
77,280
|
-9,874
|
52,500
|
2,185,080
|
|
|
7/3/2025
|
41.30
|
89
|
37,194
|
29
|
39,349
|
-2,155
|
16,200
|
667,550
|
|
|
7/2/2025
|
41.20
|
72
|
38,562
|
44
|
44,949
|
-6,387
|
16,100
|
657,770
|
|
|
7/1/2025
|
40.70
|
23
|
23,310
|
26
|
21,151
|
2,159
|
1,500
|
61,280
|
|
|
6/30/2025
|
40.60
|
14
|
21,211
|
19
|
26,159
|
-4,948
|
5,800
|
235,960
|
|
|
6/27/2025
|
40.50
|
15
|
32,000
|
17
|
18,049
|
13,951
|
4,300
|
175,950
|
|
|
6/26/2025
|
40.80
|
9
|
16,200
|
16
|
22,449
|
-6,249
|
0
|
0
|
|
|
6/25/2025
|
40.80
|
11
|
16,010
|
13
|
8,549
|
7,461
|
100
|
4,080
|
|
|
6/24/2025
|
39.40
|
13
|
23,410
|
17
|
8,780
|
14,630
|
300
|
11,980
|
|
|
6/23/2025
|
40.40
|
8
|
14,501
|
15
|
5,849
|
8,652
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|