Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	0.00 / 0.00%	41.80	41.80	41.50	41.60	41.59	41.60	31,700
7/16/2025	0.00 / 0.00%	41.70	41.70	41.50	41.60	41.59	41.60	32,200
7/15/2025	-0.20 / -0.48%	41.80	41.90	41.60	41.60	41.76	41.60	39,200
7/14/2025	+0.20 / +0.48%	41.70	41.90	41.60	41.80	41.70	41.80	28,900
7/11/2025	0.00 / 0.00%	41.70	41.90	41.60	41.60	41.67	41.60	29,700
7/10/2025	-0.20 / -0.48%	42.00	42.10	41.60	41.60	41.92	41.60	22,000
7/9/2025	+0.10 / +0.24%	41.90	41.90	41.80	41.80	41.83	41.80	9,200
7/8/2025	+0.10 / +0.24%	42.00	42.10	41.60	41.70	41.75	41.70	26,900
7/7/2025	+0.30 / +0.73%	41.70	42.20	41.40	41.60	41.69	41.60	44,600
7/4/2025	0.00 / 0.00%	41.50	42.20	41.30	41.30	41.62	41.30	52,500
7/3/2025	+0.10 / +0.24%	41.20	41.40	40.00	41.30	41.21	41.30	16,200
7/2/2025	+0.50 / +1.23%	40.70	41.50	40.50	41.20	40.86	41.20	16,100
7/1/2025	+0.10 / +0.25%	41.30	41.30	39.70	40.70	40.85	40.70	1,500
6/30/2025	+0.10 / +0.25%	40.50	40.70	40.50	40.60	40.68	40.60	5,800
6/27/2025	-0.30 / -0.74%	41.00	41.00	40.50	40.50	40.92	40.50	4,300
6/26/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
6/25/2025	+1.40 / +3.55%	40.80	40.80	40.80	40.80	40.80	40.80	100
6/24/2025	-1.00 / -2.48%	41.00	41.00	39.40	39.40	39.93	39.40	300
6/23/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	40.40	0
6/20/2025	+0.90 / +2.28%	40.40	40.40	40.40	40.40	40.40	40.40	100
6/19/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
6/18/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
6/17/2025	-0.40 / -1.00%	39.10	40.00	39.10	39.50	39.47	39.50	5,500
6/16/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
6/13/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
6/12/2025	-1.50 / -3.62%	39.90	39.90	39.90	39.90	39.90	39.90	500
6/11/2025	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	41.40	100
6/10/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	500
6/9/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
6/6/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0

<<Previous 30 days

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors