|
Closing price on 10/9/2026
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
24.10 |
| Volume |
2,500 |
| Split-adjusted Price |
24.40 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.20 / -0.81%
|
24.50
|
24.70
|
24.10
|
24.40
|
24.46
|
24.40
|
2,500
|
|
|
10/8/2026
|
+0.90 / +3.80%
|
23.90
|
24.60
|
23.90
|
24.60
|
24.60
|
24.60
|
1,600
|
|
|
10/7/2026
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
1,700
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2,500
|
|
|
10/5/2026
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
23.80
|
300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
23.90
|
4,200
|
|
|
10/1/2026
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.90
|
23.70
|
400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
9/29/2026
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
3,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.50
|
23.60
|
12,700
|
|
|
9/22/2026
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
600
|
|
|
9/21/2026
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
23.60
|
5,200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
23.50
|
2,700
|
|
|
9/17/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,900
|
|
|
9/15/2026
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
3,900
|
|
|
9/14/2026
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
600
|
|
|
9/11/2026
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
2,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.70
|
23.80
|
1,800
|
|
|
9/9/2026
|
-0.60 / -2.46%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.00
|
24.00
|
24.40
|
24.00
|
3,100
|
|
|
9/4/2026
|
+0.30 / +1.27%
|
23.80
|
24.20
|
23.80
|
24.00
|
24.00
|
24.00
|
5,400
|
|
|
9/3/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
1,000
|
|
|
8/28/2026
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
8/27/2026
|
-0.30 / -1.25%
|
24.50
|
24.50
|
23.70
|
23.70
|
23.80
|
23.70
|
1,500
|
|
|
8/26/2026
|
+0.10 / +0.42%
|
23.60
|
24.30
|
23.60
|
23.70
|
24.00
|
23.70
|
2,900
|
|
|