|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
24.40
|
0
|
11,200
|
0
|
7,600
|
3,600
|
2,500
|
61,140
|
|
|
10/8/2026
|
24.60
|
18
|
10,617
|
20
|
9,043
|
1,574
|
1,600
|
39,280
|
|
|
10/7/2026
|
23.70
|
22
|
13,758
|
22
|
16,458
|
-2,700
|
1,700
|
40,290
|
|
|
10/6/2026
|
23.90
|
16
|
10,890
|
25
|
15,146
|
-4,256
|
2,500
|
59,750
|
|
|
10/5/2026
|
23.80
|
15
|
12,001
|
23
|
14,647
|
-2,646
|
300
|
7,160
|
|
|
10/2/2026
|
23.90
|
14
|
25,448
|
75
|
21,977
|
3,471
|
4,200
|
100,410
|
|
|
10/1/2026
|
23.70
|
26
|
21,737
|
294
|
28,613
|
-6,876
|
400
|
9,540
|
|
|
9/30/2026
|
23.50
|
15
|
9,127
|
456
|
26,638
|
-17,511
|
0
|
0
|
|
|
9/29/2026
|
23.50
|
19
|
9,936
|
446
|
25,317
|
-15,381
|
600
|
14,100
|
|
|
9/28/2026
|
23.50
|
16
|
43,519
|
474
|
33,668
|
9,851
|
3,600
|
84,900
|
|
|
9/25/2026
|
23.50
|
18
|
24,125
|
379
|
21,788
|
2,337
|
0
|
0
|
|
|
9/24/2026
|
23.50
|
16
|
8,824
|
373
|
23,571
|
-14,747
|
0
|
0
|
|
|
9/23/2026
|
23.60
|
25
|
21,529
|
417
|
34,962
|
-13,433
|
12,700
|
298,480
|
|
|
9/22/2026
|
23.60
|
20
|
19,717
|
350
|
18,776
|
941
|
600
|
14,150
|
|
|
9/21/2026
|
23.60
|
25
|
24,222
|
320
|
22,863
|
1,359
|
5,200
|
122,210
|
|
|
9/18/2026
|
23.50
|
28
|
25,020
|
198
|
13,894
|
11,126
|
2,700
|
63,430
|
|
|
9/17/2026
|
23.50
|
23
|
14,439
|
23
|
10,911
|
3,528
|
0
|
0
|
|
|
9/16/2026
|
23.50
|
26
|
5,242
|
23
|
7,754
|
-2,512
|
1,900
|
44,650
|
|
|
9/15/2026
|
23.50
|
26
|
6,907
|
20
|
9,829
|
-2,922
|
3,900
|
91,820
|
|
|
9/14/2026
|
23.50
|
13
|
3,258
|
18
|
8,610
|
-5,352
|
600
|
14,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|