Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 16, 2026 10:02:14 AM - Markets open
VN-INDEX 1,778.63 -3.49/-0.20%
HNX-INDEX 290.38 -0.69/-0.24%
UPCOM-INDEX 128.12 +1.64/+1.30%
Thai Nguyen Book Publishing Company (STH : UPCOM)
Consumer Services : Publishing
20.50 0.00/0.00%
9:54:51 AM
Closing price on 7/16/2026
20.50 0.00/0.00%
Open 20.50
High 20.50
Low 20.50
Volume 291,700
Split-adjusted Price 20.50

Create Alert at: 19 21 22 ...
STH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2026 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 291,700
7/15/2026 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 689,900
7/14/2026 -0.20 / -0.97% 20.70 20.70 20.50 20.50 20.50 20.50 407,900
7/13/2026 -0.10 / -0.48% 20.70 20.70 20.60 20.60 20.70 20.60 386,800
7/10/2026 -0.10 / -0.48% 20.70 20.70 20.60 20.60 20.70 20.60 86,300
7/9/2026 -0.10 / -0.48% 20.80 20.80 20.60 20.60 20.70 20.60 125,700
7/8/2026 -0.10 / -0.48% 20.70 20.70 20.60 20.60 20.70 20.60 140,500
7/7/2026 -0.10 / -0.48% 20.70 20.80 20.60 20.60 20.70 20.60 128,900
7/6/2026 0.00 / 0.00% 20.70 20.80 20.70 20.70 20.70 20.70 90,900
7/3/2026 0.00 / 0.00% 20.70 20.80 20.70 20.80 20.70 20.80 112,800
7/2/2026 0.00 / 0.00% 20.90 20.90 20.80 20.90 20.80 20.90 113,700
7/1/2026 0.00 / 0.00% 20.90 21.00 20.90 20.90 20.90 20.90 100,900
6/30/2026 0.00 / 0.00% 20.90 21.00 20.80 20.90 20.90 20.90 108,200
6/29/2026 +0.20 / +0.97% 20.70 20.90 20.70 20.90 20.90 20.90 132,400
6/26/2026 -0.10 / -0.48% 20.70 20.80 20.60 20.60 20.69 20.60 142,900
6/25/2026 0.00 / 0.00% 20.60 20.80 20.50 20.60 20.70 20.60 149,000
6/24/2026 0.00 / 0.00% 20.70 20.70 20.60 20.60 20.60 20.60 138,300
6/23/2026 0.00 / 0.00% 20.60 20.70 20.60 20.60 20.63 20.60 97,300
6/22/2026 +0.10 / +0.49% 20.60 20.70 20.60 20.70 20.60 20.70 279,600
6/19/2026 0.00 / 0.00% 20.60 20.70 20.60 20.60 20.60 20.60 91,500
6/18/2026 +0.10 / +0.49% 20.50 20.70 20.50 20.60 20.60 20.60 161,500
6/17/2026 +0.10 / +0.49% 20.40 20.60 20.40 20.50 20.50 20.50 102,000
6/16/2026 +0.40 / +1.98% 20.30 20.60 20.30 20.60 20.40 20.60 90,400
6/15/2026 0.00 / 0.00% 20.30 20.30 20.20 20.20 20.20 20.20 154,800
6/12/2026 0.00 / 0.00% 20.20 20.30 20.20 20.20 20.20 20.20 116,200
6/11/2026 +0.10 / +0.50% 20.20 20.30 20.10 20.20 20.20 20.20 185,200
6/10/2026 -0.10 / -0.50% 20.20 20.20 20.00 20.00 20.10 20.00 122,100
6/9/2026 -0.40 / -1.95% 20.40 20.40 19.90 20.10 20.10 20.10 132,600
6/8/2026 0.00 / 0.00% 20.60 20.60 20.30 20.50 20.50 20.50 137,300
6/5/2026 -0.30 / -1.44% 20.50 20.60 20.20 20.50 20.50 20.50 182,400
STH News
16/11 STH: 17/11/2020, First trading date of additional trading registration shares (STH)
10/11 STH: Financial Statement Q3/2020
06/11 STH: UPCoM Admission of additional shares (STH)
04/11 STH: Signing contract with auditor for fiscal year 2020
30/10 STH: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ADC  0 17.40 0.00%
ALT  0 12.70 0.00%
BED  0 23.60 0.00%
DAD  0 15.00 0.00%
DAE  0 14.50 0.00%
EBS  0 9.60 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,778.63 -3.49/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.