|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
20.50
|
0
|
158,900
|
0
|
171,300
|
-12,400
|
141,700
|
5,979,850
|
|
|
7/15/2026
|
20.50
|
35
|
711,509
|
192
|
771,085
|
-59,576
|
398,200
|
14,202,950
|
|
|
7/14/2026
|
20.50
|
23
|
427,299
|
52
|
448,775
|
-21,476
|
118,900
|
8,362,650
|
|
|
7/13/2026
|
20.60
|
61
|
430,898
|
95
|
435,385
|
-4,487
|
96,800
|
7,944,090
|
|
|
7/10/2026
|
20.60
|
49
|
134,599
|
69
|
133,130
|
1,469
|
86,300
|
1,786,310
|
|
|
7/9/2026
|
20.60
|
81
|
188,409
|
78
|
170,979
|
17,430
|
125,700
|
2,599,420
|
|
|
7/8/2026
|
20.60
|
68
|
177,799
|
93
|
185,867
|
-8,068
|
140,500
|
2,904,460
|
|
|
7/7/2026
|
20.60
|
67
|
165,798
|
70
|
169,498
|
-3,700
|
128,900
|
2,667,320
|
|
|
7/6/2026
|
20.70
|
44
|
122,691
|
78
|
140,378
|
-17,687
|
90,900
|
1,883,230
|
|
|
7/3/2026
|
20.80
|
41
|
150,799
|
50
|
164,443
|
-13,644
|
112,800
|
2,337,090
|
|
|
7/2/2026
|
20.90
|
52
|
155,320
|
39
|
165,202
|
-9,882
|
113,700
|
2,368,120
|
|
|
7/1/2026
|
20.90
|
57
|
147,010
|
49
|
141,273
|
5,737
|
100,900
|
2,113,490
|
|
|
6/30/2026
|
20.90
|
60
|
165,276
|
83
|
205,611
|
-40,335
|
108,200
|
2,256,360
|
|
|
6/29/2026
|
20.90
|
81
|
192,407
|
72
|
234,206
|
-41,799
|
132,400
|
2,762,590
|
|
|
6/26/2026
|
20.60
|
0
|
164,800
|
0
|
190,600
|
-25,800
|
142,900
|
2,955,980
|
|
|
6/25/2026
|
20.60
|
69
|
189,102
|
59
|
208,008
|
-18,906
|
149,000
|
3,079,430
|
|
|
6/24/2026
|
20.60
|
65
|
176,619
|
47
|
179,917
|
-3,298
|
138,300
|
2,852,710
|
|
|
6/23/2026
|
20.60
|
0
|
129,600
|
0
|
128,000
|
1,600
|
97,300
|
2,007,660
|
|
|
6/22/2026
|
20.70
|
49
|
325,510
|
43
|
327,603
|
-2,093
|
279,600
|
5,762,230
|
|
|
6/19/2026
|
20.60
|
67
|
150,971
|
475
|
153,632
|
-2,661
|
91,500
|
1,888,450
|
|
|
Page 1 of 2 Next>
|
|
|