Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	36.05	1,700
9/8/2025	-0.75 / -2.04%	34.50	36.05	34.50	36.05	35.28	36.05	200
9/5/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	300
9/4/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/3/2025	-0.15 / -0.41%	36.95	36.95	36.80	36.80	36.94	36.80	1,400
8/29/2025	-2.75 / -6.93%	39.50	39.50	36.95	36.95	37.05	36.95	4,300
8/28/2025	+2.00 / +5.31%	40.25	40.25	39.70	39.70	39.98	39.70	200
8/27/2025	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	37.70	100
8/26/2025	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	500
8/25/2025	-2.10 / -5.98%	33.00	33.00	33.00	33.00	33.00	33.00	2,200
8/22/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
8/21/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
8/20/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
8/19/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
8/18/2025	-1.40 / -3.84%	35.10	35.10	35.10	35.10	35.10	35.10	100
8/15/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
8/14/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	100
8/13/2025	-1.45 / -3.82%	36.50	36.50	36.50	36.50	36.50	36.50	100
8/12/2025	+2.45 / +6.90%	36.60	37.95	36.60	37.95	37.28	37.95	1,200
8/11/2025	-2.00 / -5.33%	35.30	35.50	35.30	35.50	35.40	35.50	200
8/8/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
8/7/2025	+2.00 / +5.63%	36.60	37.95	36.60	37.50	37.19	37.50	1,700
8/6/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/5/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/4/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,000
8/1/2025	+1.20 / +3.50%	35.50	35.50	35.50	35.50	35.50	35.50	2,100
7/31/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
7/30/2025	-2.30 / -6.28%	34.40	35.00	34.30	34.30	34.37	34.30	1,300
7/29/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	300
7/28/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0

<<Previous 30 days Next 2 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024