Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 1:24:43 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
34.45 -0.45/-1.29%
2:46:08 PM
Closing price on 9/29/2026
38.05 +2.35/+6.58%
Open 34.00
High 38.05
Low 34.00
Volume 200
Split-adjusted Price 38.05

Create Alert at: 32 36 38 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2026 +2.35 / +6.58% 34.00 38.05 34.00 38.05 36.03 38.05 200
9/28/2026 +2.30 / +6.89% 32.50 35.70 32.50 35.70 34.10 35.70 200
9/25/2026 +2.15 / +6.88% 33.40 33.40 29.40 33.40 31.40 33.40 1,400
9/24/2026 +2.00 / +6.84% 29.25 31.25 28.25 31.25 30.80 31.25 2,000
9/23/2026 -1.50 / -4.88% 29.30 29.30 29.25 29.25 29.26 29.25 500
9/22/2026 -2.00 / -6.11% 30.80 30.85 30.75 30.75 30.77 30.75 1,600
9/21/2026 0.00 / 0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
9/18/2026 0.00 / 0.00% 30.65 32.75 30.65 32.75 32.56 32.75 1,100
9/17/2026 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 32.75 700
9/16/2026 -2.60 / -6.88% 35.20 35.20 35.20 35.20 35.20 35.20 100
9/15/2026 +1.85 / +5.15% 35.50 38.35 35.50 37.80 37.73 37.80 1,000
9/14/2026 +1.55 / +4.51% 33.50 36.60 33.50 35.95 35.79 35.95 1,400
9/11/2026 +2.25 / +7.00% 31.50 34.40 31.50 34.40 34.22 34.40 1,600
9/10/2026 +2.10 / +6.99% 29.50 32.15 29.50 32.15 31.27 32.15 300
9/9/2026 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
9/8/2026 +1.95 / +6.94% 26.15 30.05 26.15 30.05 29.88 30.05 3,400
9/7/2026 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
9/4/2026 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
9/3/2026 -1.95 / -6.49% 28.00 28.10 28.00 28.10 28.04 28.10 500
8/28/2026 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
8/27/2026 -1.75 / -5.50% 30.05 30.05 30.05 30.05 30.05 30.05 100
8/26/2026 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 31.80 1,100
8/25/2026 -2.25 / -6.61% 31.80 31.80 31.80 31.80 31.80 31.80 100
8/24/2026 -2.55 / -6.97% 34.05 34.05 34.05 34.05 34.05 34.05 200
8/21/2026 +2.35 / +6.86% 31.90 36.60 31.90 36.60 35.39 36.60 1,500
8/20/2026 -2.55 / -6.93% 39.35 39.35 34.25 34.25 34.88 34.25 1,200
8/19/2026 +1.55 / +4.40% 37.50 37.50 32.80 36.80 33.77 36.80 900
8/18/2026 -2.60 / -6.87% 40.45 40.45 35.25 35.25 36.98 35.25 300
8/17/2026 0.00 / 0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
8/14/2026 0.00 / 0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
STG News
02/11 STG: BOD Resolution regarding the transfer of shares held by the Company in South Port
30/10 STG: Explanation of the financial statements between reporting periods
01/10 STG: Change of website address and seal specimen
29/04 STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04 STG: Agenda and Meeting documents for AGM 2025
Related Companies
Volume Price Change
ACV  611,300 39.50 0.77%
ASG  0 15.05 0.00%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  10,700 6.80 3.03%
CIA  2,900 8.80 0.00%
CLL  8,600 26.15 0.19%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.