Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:10:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
40.00 0.00/0.00%
3:05:00 PM
Closing price on 9/29/2021
25.25 -0.25/-0.98%
Open 25.50
High 26.00
Low 25.20
Volume 7,200
Split-adjusted Price 25.25

Create Alert at: 38 42 44 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2021 -0.25 / -0.98% 25.50 26.00 25.20 25.25 25.42 25.25 7,200
9/28/2021 -0.10 / -0.39% 25.50 25.50 25.10 25.50 25.35 25.50 17,200
9/27/2021 -0.70 / -2.66% 26.30 26.30 25.20 25.60 25.53 25.60 38,700
9/24/2021 -0.20 / -0.75% 26.95 26.95 25.50 26.30 25.68 26.30 34,700
9/23/2021 -0.50 / -1.85% 28.10 28.10 26.30 26.50 27.04 26.50 20,300
9/22/2021 +0.90 / +3.45% 26.00 27.00 25.70 27.00 26.21 27.00 38,300
9/21/2021 -0.40 / -1.51% 25.15 26.50 25.15 26.10 25.88 26.10 22,700
9/20/2021 -0.30 / -1.12% 26.80 26.80 26.45 26.50 26.58 26.50 42,400
9/17/2021 -0.10 / -0.37% 27.95 27.95 26.80 26.80 27.05 26.80 79,700
9/16/2021 -0.55 / -2.00% 27.40 27.45 26.70 26.90 27.04 26.90 101,200
9/15/2021 +0.25 / +0.92% 27.20 27.50 26.60 27.45 27.17 27.45 32,900
9/14/2021 +1.20 / +4.62% 26.60 27.50 26.60 27.20 27.10 27.20 83,100
9/13/2021 -1.40 / -5.11% 26.65 27.40 25.60 26.00 26.62 26.00 118,400
9/10/2021 -0.50 / -1.79% 27.70 28.00 27.20 27.40 27.49 27.40 116,900
9/9/2021 -0.10 / -0.36% 28.00 28.00 27.10 27.90 27.80 27.90 45,100
9/8/2021 -0.20 / -0.71% 27.50 29.20 26.95 28.00 27.77 28.00 105,300
9/7/2021 -1.40 / -4.73% 29.60 30.00 27.70 28.20 28.75 28.20 96,500
9/6/2021 +1.80 / +6.47% 29.35 29.70 28.40 29.60 29.20 29.60 173,100
9/1/2021 +1.50 / +5.70% 26.30 28.00 25.80 27.80 27.29 27.80 172,600
8/31/2021 0.00 / 0.00% 26.30 26.30 25.45 26.30 26.08 26.30 78,600
8/30/2021 +0.70 / +2.73% 25.60 27.00 25.50 26.30 26.21 26.30 63,600
8/27/2021 -0.60 / -2.29% 26.30 26.30 25.55 25.60 25.82 25.60 39,700
8/26/2021 +1.35 / +5.43% 24.80 26.55 24.80 26.20 26.09 26.20 200,200
8/25/2021 -0.05 / -0.20% 24.50 24.85 24.10 24.85 24.32 24.85 33,800
8/24/2021 -0.10 / -0.40% 24.50 25.45 24.00 24.90 24.56 24.90 43,400
8/23/2021 -0.55 / -2.15% 25.55 25.55 24.05 25.00 24.80 25.00 58,700
8/20/2021 -0.20 / -0.78% 25.20 26.40 24.20 25.55 25.35 25.55 135,000
8/19/2021 -0.95 / -3.56% 26.55 26.65 25.50 25.75 25.80 25.75 61,600
8/18/2021 0.00 / 0.00% 26.70 27.50 26.00 26.70 26.55 26.70 51,700
8/17/2021 -1.10 / -3.96% 27.00 27.60 26.50 26.70 27.02 26.70 143,300
STG News
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
22/07 STG: Selection of audit firm
16/07 STG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.