Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.10 / -0.37%	27.95	27.95	26.80	26.80	27.05	26.80	79,700
9/16/2021	-0.55 / -2.00%	27.40	27.45	26.70	26.90	27.04	26.90	101,200
9/15/2021	+0.25 / +0.92%	27.20	27.50	26.60	27.45	27.17	27.45	32,900
9/14/2021	+1.20 / +4.62%	26.60	27.50	26.60	27.20	27.10	27.20	83,100
9/13/2021	-1.40 / -5.11%	26.65	27.40	25.60	26.00	26.62	26.00	118,400
9/10/2021	-0.50 / -1.79%	27.70	28.00	27.20	27.40	27.49	27.40	116,900
9/9/2021	-0.10 / -0.36%	28.00	28.00	27.10	27.90	27.80	27.90	45,100
9/8/2021	-0.20 / -0.71%	27.50	29.20	26.95	28.00	27.77	28.00	105,300
9/7/2021	-1.40 / -4.73%	29.60	30.00	27.70	28.20	28.75	28.20	96,500
9/6/2021	+1.80 / +6.47%	29.35	29.70	28.40	29.60	29.20	29.60	173,100
9/1/2021	+1.50 / +5.70%	26.30	28.00	25.80	27.80	27.29	27.80	172,600
8/31/2021	0.00 / 0.00%	26.30	26.30	25.45	26.30	26.08	26.30	78,600
8/30/2021	+0.70 / +2.73%	25.60	27.00	25.50	26.30	26.21	26.30	63,600
8/27/2021	-0.60 / -2.29%	26.30	26.30	25.55	25.60	25.82	25.60	39,700
8/26/2021	+1.35 / +5.43%	24.80	26.55	24.80	26.20	26.09	26.20	200,200
8/25/2021	-0.05 / -0.20%	24.50	24.85	24.10	24.85	24.32	24.85	33,800
8/24/2021	-0.10 / -0.40%	24.50	25.45	24.00	24.90	24.56	24.90	43,400
8/23/2021	-0.55 / -2.15%	25.55	25.55	24.05	25.00	24.80	25.00	58,700
8/20/2021	-0.20 / -0.78%	25.20	26.40	24.20	25.55	25.35	25.55	135,000
8/19/2021	-0.95 / -3.56%	26.55	26.65	25.50	25.75	25.80	25.75	61,600
8/18/2021	0.00 / 0.00%	26.70	27.50	26.00	26.70	26.55	26.70	51,700
8/17/2021	-1.10 / -3.96%	27.00	27.60	26.50	26.70	27.02	26.70	143,300
8/16/2021	+0.20 / +0.72%	29.50	29.50	27.80	27.80	28.98	27.80	139,500
8/13/2021	+1.80 / +6.98%	24.30	27.60	24.30	27.60	25.06	27.60	148,600
8/12/2021	-1.50 / -5.49%	29.20	29.20	25.50	25.80	27.50	25.80	466,300
8/11/2021	+1.75 / +6.85%	27.30	27.30	27.30	27.30	27.30	27.30	82,600
8/10/2021	+1.65 / +6.90%	25.55	25.55	25.55	25.55	25.55	25.55	83,500
8/9/2021	+1.55 / +6.94%	22.65	23.90	22.65	23.90	23.64	23.90	192,300
8/6/2021	+1.45 / +6.94%	20.30	22.35	20.30	22.35	22.13	22.35	201,600
8/5/2021	-0.70 / -3.24%	20.15	22.00	20.15	20.90	21.28	20.90	96,100

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024