Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,190
9/10/2019	-0.80 / -6.02%	13.90	13.90	12.50	12.50	13.20	12.50	190
9/9/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	10
9/6/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	30
9/5/2019	+0.50 / +3.91%	13.65	13.65	12.90	13.30	13.38	13.30	120
9/4/2019	+0.15 / +1.19%	12.65	12.80	12.65	12.80	12.73	12.80	560
9/3/2019	-0.65 / -4.89%	12.70	12.70	12.50	12.65	12.50	12.65	1,920
8/30/2019	+0.80 / +6.40%	12.70	13.30	12.50	13.30	12.75	13.30	5,100
8/29/2019	-0.05 / -0.40%	12.40	12.70	11.70	12.50	12.00	12.50	3,250
8/28/2019	-0.15 / -1.18%	12.65	12.65	12.55	12.55	12.55	12.55	4,860
8/27/2019	0.00 / 0.00%	11.85	12.70	11.85	12.70	12.42	12.70	6,280
8/26/2019	-0.15 / -1.17%	12.85	12.85	12.35	12.70	12.52	12.70	6,070
8/23/2019	-0.05 / -0.39%	12.85	12.85	12.85	12.85	12.85	12.85	140
8/22/2019	-0.05 / -0.39%	12.90	12.90	12.90	12.90	12.90	12.90	170
8/21/2019	+0.45 / +3.60%	11.80	13.00	11.80	12.95	12.37	12.95	970
8/20/2019	-0.50 / -3.85%	12.50	12.55	12.50	12.50	12.51	12.50	360
8/19/2019	-0.20 / -1.52%	12.80	13.00	12.60	13.00	12.71	13.00	11,720
8/16/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	220
8/15/2019	0.00 / 0.00%	13.20	13.20	12.85	13.20	13.11	13.20	170
8/14/2019	+0.20 / +1.54%	13.20	13.30	12.60	13.20	13.25	13.20	31,700
8/13/2019	-0.90 / -6.47%	13.00	13.05	12.95	13.00	13.02	13.00	11,210
8/12/2019	-0.10 / -0.71%	13.15	14.50	13.15	13.90	13.74	13.90	1,820
8/9/2019	-0.35 / -2.44%	14.50	14.50	13.35	14.00	13.81	14.00	2,680
8/8/2019	+0.75 / +5.51%	13.50	14.55	13.30	14.35	13.74	14.35	28,100
8/7/2019	+0.40 / +3.03%	13.00	13.70	13.00	13.60	13.36	13.60	37,590
8/6/2019	+0.15 / +1.15%	12.95	13.20	12.95	13.20	13.08	13.20	1,710
8/5/2019	+0.05 / +0.38%	12.95	13.20	12.55	13.05	12.74	13.05	4,710
8/2/2019	0.00 / 0.00%	13.40	13.40	12.55	13.00	13.09	13.00	270
8/1/2019	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.85	13.00	2,490
7/31/2019	-0.40 / -2.99%	13.10	13.40	12.50	13.00	12.88	13.00	10,870

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024