Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	+0.75 / +5.51%	13.50	14.55	13.30	14.35	13.74	14.35	28,100
8/7/2019	+0.40 / +3.03%	13.00	13.70	13.00	13.60	13.36	13.60	37,590
8/6/2019	+0.15 / +1.15%	12.95	13.20	12.95	13.20	13.08	13.20	1,710
8/5/2019	+0.05 / +0.38%	12.95	13.20	12.55	13.05	12.74	13.05	4,710
8/2/2019	0.00 / 0.00%	13.40	13.40	12.55	13.00	13.09	13.00	270
8/1/2019	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.85	13.00	2,490
7/31/2019	-0.40 / -2.99%	13.10	13.40	12.50	13.00	12.88	13.00	10,870
7/30/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/29/2019	-0.15 / -1.11%	13.55	13.55	13.05	13.40	13.39	13.40	440
7/26/2019	+0.05 / +0.37%	12.75	13.55	12.75	13.55	13.55	13.55	20
7/25/2019	+0.80 / +6.30%	12.60	13.55	12.20	13.50	12.96	13.50	40
7/24/2019	-0.95 / -6.96%	13.55	13.55	12.70	12.70	12.91	12.70	7,360
7/23/2019	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	8,100
7/22/2019	+0.75 / +5.81%	12.90	13.65	12.60	13.65	13.20	13.65	8,420
7/19/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	330
7/18/2019	0.00 / 0.00%	13.45	13.45	13.00	13.00	13.23	13.00	130
7/17/2019	-0.50 / -3.70%	13.70	13.70	12.75	13.00	12.77	13.00	2,740
7/16/2019	0.00 / 0.00%	12.60	13.60	12.60	13.50	12.97	13.50	2,930
7/15/2019	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	10
7/12/2019	-0.60 / -4.41%	13.30	13.45	13.00	13.00	13.04	13.00	14,950
7/11/2019	+0.25 / +1.87%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/10/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	0
7/9/2019	-0.05 / -0.37%	13.00	13.35	13.00	13.35	13.18	13.35	240
7/8/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	10
7/5/2019	+0.45 / +3.47%	13.40	13.40	13.40	13.40	13.40	13.40	50
7/4/2019	+0.75 / +6.15%	12.65	13.00	12.20	12.95	12.70	12.95	3,280
7/3/2019	-0.80 / -6.15%	13.50	13.50	12.20	12.20	12.20	12.20	20
7/2/2019	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.25	13.00	730
7/1/2019	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.45	13.00	770
6/28/2019	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	10

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%