Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.15 / +0.55%	27.05	27.20	26.70	27.20	26.94	27.20	16,900
8/4/2022	-0.65 / -2.35%	27.60	27.60	27.05	27.05	27.40	27.05	8,100
8/3/2022	-1.15 / -3.99%	27.80	28.00	27.70	27.70	27.73	27.70	3,700
8/2/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
8/1/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
7/29/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
7/28/2022	-0.05 / -0.17%	28.90	29.00	28.85	28.85	28.95	28.85	5,100
7/27/2022	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.22	28.90	900
7/26/2022	-0.20 / -0.68%	28.10	29.00	28.00	29.00	28.10	29.00	14,400
7/25/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
7/22/2022	+0.85 / +3.00%	28.30	29.20	28.20	29.20	28.32	29.20	2,500
7/21/2022	-0.75 / -2.58%	29.10	29.10	28.35	28.35	28.59	28.35	600
7/20/2022	0.00 / 0.00%	28.50	29.10	28.50	29.10	28.62	29.10	12,600
7/19/2022	-0.30 / -1.02%	28.50	29.10	28.50	29.10	28.51	29.10	6,600
7/18/2022	+0.10 / +0.34%	29.45	29.45	29.40	29.40	29.41	29.40	500
7/15/2022	-0.50 / -1.68%	28.80	29.30	28.25	29.30	28.51	29.30	12,100
7/14/2022	-0.15 / -0.50%	30.10	30.10	28.65	29.80	29.11	29.80	11,400
7/13/2022	0.00 / 0.00%	28.05	29.95	28.05	29.95	29.26	29.95	18,900
7/12/2022	+0.20 / +0.67%	28.75	29.95	28.10	29.95	28.26	29.95	4,400
7/11/2022	-0.05 / -0.17%	28.95	29.75	28.75	29.75	28.87	29.75	2,100
7/8/2022	-0.10 / -0.33%	29.80	29.90	28.90	29.80	29.80	29.80	21,100
7/7/2022	-0.50 / -1.64%	28.70	29.90	28.70	29.90	28.72	29.90	7,400
7/6/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	6,000
7/5/2022	+0.60 / +2.01%	28.90	31.75	28.90	30.40	28.98	30.40	5,400
7/4/2022	-2.15 / -6.73%	30.10	30.50	29.80	29.80	29.85	29.80	15,100
7/1/2022	+1.60 / +5.27%	28.50	31.95	28.50	31.95	29.15	31.95	14,900
6/30/2022	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	30.35	0
6/29/2022	+1.75 / +6.12%	28.65	30.35	28.65	30.35	28.82	30.35	1,300
6/28/2022	-1.40 / -4.67%	29.50	29.80	28.60	28.60	29.77	28.60	4,900
6/27/2022	+1.70 / +6.01%	29.95	30.10	29.95	30.00	30.01	30.00	30,600

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024