|
Closing price on 8/20/2020
|
|
| Open |
17.50 |
| High |
18.20 |
| Low |
17.15 |
| Volume |
22,160 |
| Split-adjusted Price |
17.15 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-1.25 / -6.79%
|
17.50
|
18.20
|
17.15
|
17.15
|
17.42
|
17.15
|
22,160
|
|
|
8/19/2020
|
-1.20 / -6.12%
|
20.95
|
20.95
|
18.30
|
18.40
|
19.61
|
18.40
|
448,460
|
|
|
8/18/2020
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
44,400
|
|
|
8/17/2020
|
+1.20 / +7.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
20,020
|
|
|
8/14/2020
|
+1.10 / +6.85%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
8,990
|
|
|
8/13/2020
|
+1.05 / +7.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14,040
|
|
|
8/12/2020
|
+0.95 / +6.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
33,380
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
360
|
|
|
8/10/2020
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.05
|
14.05
|
13.79
|
14.05
|
490
|
|
|
8/7/2020
|
-0.75 / -5.08%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.75
|
14.00
|
20
|
|
|
8/6/2020
|
+0.85 / +6.12%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
10
|
|
|
8/5/2020
|
-1.00 / -6.71%
|
14.25
|
14.25
|
13.90
|
13.90
|
14.05
|
13.90
|
4,200
|
|
|
8/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
14.55
|
14.90
|
14.25
|
14.90
|
14.65
|
14.90
|
660
|
|
|
7/31/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
110
|
|
|
7/30/2020
|
0.00 / 0.00%
|
14.25
|
14.90
|
13.90
|
14.90
|
14.49
|
14.90
|
400
|
|
|
7/29/2020
|
+0.05 / +0.34%
|
13.85
|
14.90
|
13.85
|
14.90
|
14.85
|
14.90
|
20
|
|
|
7/28/2020
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
0
|
|
|
7/27/2020
|
+0.95 / +6.83%
|
12.95
|
14.85
|
12.95
|
14.85
|
13.90
|
14.85
|
490
|
|
|
7/24/2020
|
-1.00 / -6.71%
|
14.85
|
14.90
|
13.90
|
13.90
|
14.39
|
13.90
|
110
|
|
|
7/23/2020
|
0.00 / 0.00%
|
14.45
|
14.90
|
14.00
|
14.90
|
14.56
|
14.90
|
4,160
|
|
|
7/22/2020
|
-0.10 / -0.67%
|
15.00
|
15.15
|
14.90
|
14.90
|
15.09
|
14.90
|
530
|
|
|
7/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.75
|
15.00
|
1,780
|
|
|
7/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
2,620
|
|
|
7/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/16/2020
|
-0.10 / -0.66%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.98
|
15.00
|
60
|
|
|
7/15/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.10
|
15.10
|
15.13
|
15.10
|
70
|
|
|
7/13/2020
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10
|
|
|
7/10/2020
|
+0.05 / +0.34%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.47
|
14.60
|
1,520
|
|
|