Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	-0.50 / -3.85%	12.50	12.55	12.50	12.50	12.51	12.50	360
8/19/2019	-0.20 / -1.52%	12.80	13.00	12.60	13.00	12.71	13.00	11,720
8/16/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	220
8/15/2019	0.00 / 0.00%	13.20	13.20	12.85	13.20	13.11	13.20	170
8/14/2019	+0.20 / +1.54%	13.20	13.30	12.60	13.20	13.25	13.20	31,700
8/13/2019	-0.90 / -6.47%	13.00	13.05	12.95	13.00	13.02	13.00	11,210
8/12/2019	-0.10 / -0.71%	13.15	14.50	13.15	13.90	13.74	13.90	1,820
8/9/2019	-0.35 / -2.44%	14.50	14.50	13.35	14.00	13.81	14.00	2,680
8/8/2019	+0.75 / +5.51%	13.50	14.55	13.30	14.35	13.74	14.35	28,100
8/7/2019	+0.40 / +3.03%	13.00	13.70	13.00	13.60	13.36	13.60	37,590
8/6/2019	+0.15 / +1.15%	12.95	13.20	12.95	13.20	13.08	13.20	1,710
8/5/2019	+0.05 / +0.38%	12.95	13.20	12.55	13.05	12.74	13.05	4,710
8/2/2019	0.00 / 0.00%	13.40	13.40	12.55	13.00	13.09	13.00	270
8/1/2019	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.85	13.00	2,490
7/31/2019	-0.40 / -2.99%	13.10	13.40	12.50	13.00	12.88	13.00	10,870
7/30/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/29/2019	-0.15 / -1.11%	13.55	13.55	13.05	13.40	13.39	13.40	440
7/26/2019	+0.05 / +0.37%	12.75	13.55	12.75	13.55	13.55	13.55	20
7/25/2019	+0.80 / +6.30%	12.60	13.55	12.20	13.50	12.96	13.50	40
7/24/2019	-0.95 / -6.96%	13.55	13.55	12.70	12.70	12.91	12.70	7,360
7/23/2019	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	8,100
7/22/2019	+0.75 / +5.81%	12.90	13.65	12.60	13.65	13.20	13.65	8,420
7/19/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	330
7/18/2019	0.00 / 0.00%	13.45	13.45	13.00	13.00	13.23	13.00	130
7/17/2019	-0.50 / -3.70%	13.70	13.70	12.75	13.00	12.77	13.00	2,740
7/16/2019	0.00 / 0.00%	12.60	13.60	12.60	13.50	12.97	13.50	2,930
7/15/2019	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	10
7/12/2019	-0.60 / -4.41%	13.30	13.45	13.00	13.00	13.04	13.00	14,950
7/11/2019	+0.25 / +1.87%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/10/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	0

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%