Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.80 / -6.15%	13.50	13.50	12.20	12.20	12.20	12.20	20
7/2/2019	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.25	13.00	730
7/1/2019	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.45	13.00	770
6/28/2019	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	10
6/27/2019	+0.75 / +5.93%	13.45	13.45	12.65	13.40	13.33	13.40	150
6/26/2019	-0.85 / -6.30%	13.75	13.75	12.65	12.65	12.80	12.65	2,110
6/25/2019	+0.20 / +1.50%	13.25	13.50	13.25	13.50	13.38	13.50	200
6/24/2019	-0.20 / -1.48%	13.00	13.30	12.80	13.30	13.23	13.30	4,610
6/21/2019	0.00 / 0.00%	12.70	13.50	12.60	13.50	12.81	13.50	2,810
6/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/19/2019	-0.10 / -0.74%	13.50	13.50	12.65	13.50	12.66	13.50	7,660
6/18/2019	-0.15 / -1.09%	12.80	13.60	12.80	13.60	12.83	13.60	2,260
6/17/2019	0.00 / 0.00%	14.10	14.10	13.75	13.75	13.79	13.75	2,610
6/14/2019	-0.15 / -1.08%	13.75	13.75	13.75	13.75	13.75	13.75	600
6/13/2019	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	13.90	1,100
6/12/2019	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	2,050
6/11/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	470
6/10/2019	+0.50 / +3.62%	14.35	14.35	13.00	14.30	14.00	14.30	5,620
6/7/2019	-0.10 / -0.72%	13.20	13.80	13.15	13.80	13.33	13.80	1,500
6/6/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
6/5/2019	-0.10 / -0.71%	13.50	13.90	13.30	13.90	13.67	13.90	3,000
6/4/2019	0.00 / 0.00%	14.00	14.00	13.05	14.00	13.76	14.00	120
6/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,800
5/31/2019	+0.20 / +1.45%	13.80	14.10	13.80	14.00	13.95	14.00	9,030
5/30/2019	+0.90 / +6.98%	13.60	13.80	13.20	13.80	13.43	13.80	44,160
5/29/2019	-0.90 / -6.52%	13.80	13.80	12.90	12.90	13.54	12.90	24,590
5/28/2019	-0.30 / -2.13%	14.00	14.00	13.15	13.80	13.29	13.80	34,300
5/27/2019	-0.15 / -1.05%	13.30	14.65	13.30	14.10	13.64	14.10	4,840
5/24/2019	-1.05 / -6.86%	14.95	15.45	14.25	14.25	14.42	14.25	27,120
5/23/2019	-1.15 / -6.99%	15.85	15.85	15.30	15.30	15.37	15.30	19,520

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%