Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-0.60 / -4.41%	13.30	13.45	13.00	13.00	13.04	13.00	14,950
7/11/2019	+0.25 / +1.87%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/10/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	0
7/9/2019	-0.05 / -0.37%	13.00	13.35	13.00	13.35	13.18	13.35	240
7/8/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	10
7/5/2019	+0.45 / +3.47%	13.40	13.40	13.40	13.40	13.40	13.40	50
7/4/2019	+0.75 / +6.15%	12.65	13.00	12.20	12.95	12.70	12.95	3,280
7/3/2019	-0.80 / -6.15%	13.50	13.50	12.20	12.20	12.20	12.20	20
7/2/2019	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.25	13.00	730
7/1/2019	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.45	13.00	770
6/28/2019	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	10
6/27/2019	+0.75 / +5.93%	13.45	13.45	12.65	13.40	13.33	13.40	150
6/26/2019	-0.85 / -6.30%	13.75	13.75	12.65	12.65	12.80	12.65	2,110
6/25/2019	+0.20 / +1.50%	13.25	13.50	13.25	13.50	13.38	13.50	200
6/24/2019	-0.20 / -1.48%	13.00	13.30	12.80	13.30	13.23	13.30	4,610
6/21/2019	0.00 / 0.00%	12.70	13.50	12.60	13.50	12.81	13.50	2,810
6/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/19/2019	-0.10 / -0.74%	13.50	13.50	12.65	13.50	12.66	13.50	7,660
6/18/2019	-0.15 / -1.09%	12.80	13.60	12.80	13.60	12.83	13.60	2,260
6/17/2019	0.00 / 0.00%	14.10	14.10	13.75	13.75	13.79	13.75	2,610
6/14/2019	-0.15 / -1.08%	13.75	13.75	13.75	13.75	13.75	13.75	600
6/13/2019	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	13.90	1,100
6/12/2019	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	2,050
6/11/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	470
6/10/2019	+0.50 / +3.62%	14.35	14.35	13.00	14.30	14.00	14.30	5,620
6/7/2019	-0.10 / -0.72%	13.20	13.80	13.15	13.80	13.33	13.80	1,500
6/6/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
6/5/2019	-0.10 / -0.71%	13.50	13.90	13.30	13.90	13.67	13.90	3,000
6/4/2019	0.00 / 0.00%	14.00	14.00	13.05	14.00	13.76	14.00	120
6/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,800

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024