Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+1.75 / +6.12%	28.65	30.35	28.65	30.35	28.82	30.35	1,300
6/28/2022	-1.40 / -4.67%	29.50	29.80	28.60	28.60	29.77	28.60	4,900
6/27/2022	+1.70 / +6.01%	29.95	30.10	29.95	30.00	30.01	30.00	30,600
6/24/2022	-1.20 / -4.07%	28.40	29.20	28.30	28.30	28.53	28.30	25,500
6/23/2022	+1.60 / +5.73%	26.10	29.75	26.10	29.50	27.23	29.50	6,500
6/22/2022	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	27.90	200
6/21/2022	+1.15 / +4.00%	28.70	30.00	26.85	29.90	28.63	29.90	7,000
6/20/2022	-0.25 / -0.86%	28.75	28.75	28.75	28.75	28.75	28.75	100
6/17/2022	-0.30 / -1.02%	29.20	29.20	27.25	29.00	27.93	29.00	41,100
6/16/2022	0.00 / 0.00%	28.05	29.35	27.25	29.30	28.99	29.30	17,600
6/15/2022	-0.20 / -0.68%	27.70	29.70	27.45	29.30	27.66	29.30	24,800
6/14/2022	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.33	29.50	300
6/13/2022	-0.20 / -0.67%	29.80	29.80	27.90	29.60	29.52	29.60	41,300
6/10/2022	-0.10 / -0.33%	29.30	29.80	29.00	29.80	29.42	29.80	14,900
6/9/2022	+0.60 / +2.05%	29.30	29.90	29.10	29.90	29.23	29.90	20,400
6/8/2022	0.00 / 0.00%	29.30	29.80	29.20	29.30	29.29	29.30	15,600
6/7/2022	-0.20 / -0.68%	29.50	30.35	27.45	29.30	29.07	29.30	54,600
6/6/2022	-0.05 / -0.17%	29.90	30.00	29.50	29.50	29.89	29.50	12,200
6/3/2022	-0.45 / -1.50%	29.90	29.90	29.50	29.55	29.79	29.55	4,500
6/2/2022	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.15	30.00	5,300
6/1/2022	-0.05 / -0.17%	30.20	30.20	30.20	30.20	30.20	30.20	6,000
5/31/2022	0.00 / 0.00%	29.90	30.25	29.20	30.25	30.01	30.25	6,900
5/30/2022	-0.10 / -0.33%	30.35	30.35	30.25	30.25	30.25	30.25	300
5/27/2022	-0.05 / -0.16%	29.80	30.40	29.50	30.35	29.67	30.35	15,000
5/26/2022	+0.30 / +1.00%	29.80	30.50	29.70	30.40	29.85	30.40	35,300
5/25/2022	-0.70 / -2.27%	29.50	31.00	29.50	30.10	30.21	30.10	16,000
5/24/2022	-0.20 / -0.65%	30.90	31.00	29.00	30.80	30.28	30.80	27,600
5/23/2022	-0.10 / -0.32%	32.40	32.40	29.80	31.00	29.99	31.00	7,600
5/20/2022	-0.05 / -0.16%	30.00	31.10	29.70	31.10	30.23	31.10	14,800
5/19/2022	-0.25 / -0.80%	29.60	31.20	29.60	31.15	30.95	31.15	3,400

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024