Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.10 / -0.21%	48.80	48.80	48.40	48.40	48.53	48.40	400
6/27/2023	+2.90 / +6.36%	48.50	48.50	48.50	48.50	48.50	48.50	100
6/26/2023	-3.40 / -6.94%	47.80	48.00	45.60	45.60	45.75	45.60	4,500
6/23/2023	+0.30 / +0.62%	48.70	49.60	47.90	49.00	49.04	49.00	1,000
6/22/2023	-0.10 / -0.20%	48.00	48.70	48.00	48.70	48.40	48.70	900
6/21/2023	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	48.80	0
6/20/2023	-0.10 / -0.20%	48.90	48.90	45.50	48.80	46.16	48.80	3,300
6/19/2023	-0.30 / -0.61%	48.90	48.90	48.90	48.90	48.90	48.90	100
6/16/2023	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
6/15/2023	-0.10 / -0.20%	49.20	49.20	49.20	49.20	49.20	49.20	1,000
6/14/2023	-0.10 / -0.20%	47.10	49.30	47.10	49.30	48.57	49.30	300
6/13/2023	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	49.40	1,800
6/12/2023	+0.40 / +0.82%	49.20	49.40	49.20	49.40	49.38	49.40	7,200
6/9/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	2,100
6/8/2023	-0.60 / -1.21%	49.50	49.60	49.00	49.00	49.47	49.00	12,300
6/7/2023	+0.30 / +0.61%	49.30	49.60	49.30	49.60	49.57	49.60	10,400
6/6/2023	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	49.30	100
6/5/2023	0.00 / 0.00%	49.30	49.30	49.25	49.30	49.29	49.30	900
6/2/2023	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	49.30	0
6/1/2023	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	49.30	0
5/31/2023	-0.20 / -0.40%	49.40	49.90	49.30	49.30	49.37	49.30	6,100
5/30/2023	+0.20 / +0.41%	49.40	49.50	49.40	49.50	49.43	49.50	8,700
5/29/2023	+0.05 / +0.10%	49.30	49.30	49.30	49.30	49.30	49.30	800
5/26/2023	0.00 / 0.00%	49.30	49.30	49.25	49.25	49.29	49.25	2,600
5/25/2023	0.00 / 0.00%	49.45	49.60	49.25	49.25	49.47	49.25	11,900
5/24/2023	+0.15 / +0.31%	49.10	49.25	49.10	49.25	49.23	49.25	800
5/23/2023	-1.00 / -2.00%	49.00	49.45	49.00	49.10	49.20	49.10	11,800
5/22/2023	-3.60 / -6.70%	51.70	51.70	50.00	50.10	50.29	50.10	3,500
5/19/2023	-0.10 / -0.19%	53.50	54.00	53.50	53.70	53.81	53.70	24,473,686
5/18/2023	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%