Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.30 / -1.65%	18.10	18.10	17.90	17.90	18.04	17.90	4,600
6/24/2021	0.00 / 0.00%	18.60	18.60	18.20	18.20	18.46	18.20	1,300
6/23/2021	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.29	18.20	11,700
6/22/2021	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.59	18.70	20,600
6/21/2021	-0.35 / -1.86%	19.00	19.00	18.00	18.50	18.21	18.50	20,700
6/18/2021	+0.70 / +3.86%	18.10	18.90	18.10	18.85	18.48	18.85	60,400
6/17/2021	+0.25 / +1.40%	17.90	18.15	17.50	18.15	17.99	18.15	38,300
6/16/2021	-0.10 / -0.56%	18.50	18.50	17.90	17.90	18.07	17.90	10,900
6/15/2021	-0.35 / -1.91%	18.90	18.90	18.00	18.00	18.30	18.00	40,500
6/14/2021	+1.15 / +6.69%	17.30	18.40	17.30	18.35	17.96	18.35	42,700
6/11/2021	+0.10 / +0.58%	17.30	17.30	16.80	17.20	17.14	17.20	1,400
6/10/2021	0.00 / 0.00%	17.10	17.10	16.70	17.10	17.04	17.10	11,500
6/9/2021	+0.30 / +1.79%	17.10	17.40	16.55	17.10	16.80	17.10	21,200
6/8/2021	0.00 / 0.00%	16.80	17.00	16.50	16.80	16.69	16.80	11,800
6/7/2021	-0.50 / -2.89%	17.00	17.00	16.20	16.80	16.91	16.80	23,600
6/4/2021	-0.10 / -0.57%	17.10	17.30	17.00	17.30	17.06	17.30	1,700
6/3/2021	+0.40 / +2.35%	17.45	17.60	17.10	17.40	17.27	17.40	17,600
6/2/2021	0.00 / 0.00%	17.00	17.00	16.50	17.00	16.93	17.00	22,600
6/1/2021	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.15	17.00	13,000
5/31/2021	-0.70 / -3.85%	18.10	18.10	17.00	17.50	17.58	17.50	28,900
5/28/2021	+0.40 / +2.25%	17.70	18.50	17.60	18.20	18.11	18.20	12,700
5/27/2021	-1.00 / -5.32%	17.80	18.15	17.80	17.80	17.95	17.80	57,100
5/26/2021	+0.65 / +3.58%	19.35	19.35	18.60	18.80	19.00	18.80	109,800
5/25/2021	+1.15 / +6.76%	18.15	18.15	18.15	18.15	18.15	18.15	41,300
5/24/2021	+1.10 / +6.92%	16.10	17.00	16.10	17.00	16.98	17.00	72,100
5/21/2021	+0.30 / +1.92%	15.90	15.90	15.90	15.90	15.90	15.90	1,200
5/20/2021	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.68	15.60	3,700
5/19/2021	-0.10 / -0.63%	15.60	16.20	15.60	15.70	15.60	15.70	2,000
5/18/2021	-0.10 / -0.63%	15.90	15.90	15.80	15.80	15.80	15.80	9,800
5/17/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	300

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024