|
Closing price on 6/19/2019
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.65 |
| Volume |
7,660 |
| Split-adjusted Price |
13.50 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.65
|
13.50
|
12.66
|
13.50
|
7,660
|
|
|
6/18/2019
|
-0.15 / -1.09%
|
12.80
|
13.60
|
12.80
|
13.60
|
12.83
|
13.60
|
2,260
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.75
|
13.75
|
13.79
|
13.75
|
2,610
|
|
|
6/14/2019
|
-0.15 / -1.08%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
600
|
|
|
6/13/2019
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,100
|
|
|
6/12/2019
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,050
|
|
|
6/11/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
470
|
|
|
6/10/2019
|
+0.50 / +3.62%
|
14.35
|
14.35
|
13.00
|
14.30
|
14.00
|
14.30
|
5,620
|
|
|
6/7/2019
|
-0.10 / -0.72%
|
13.20
|
13.80
|
13.15
|
13.80
|
13.33
|
13.80
|
1,500
|
|
|
6/6/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
6/5/2019
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.67
|
13.90
|
3,000
|
|
|
6/4/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.05
|
14.00
|
13.76
|
14.00
|
120
|
|
|
6/3/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,800
|
|
|
5/31/2019
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.95
|
14.00
|
9,030
|
|
|
5/30/2019
|
+0.90 / +6.98%
|
13.60
|
13.80
|
13.20
|
13.80
|
13.43
|
13.80
|
44,160
|
|
|
5/29/2019
|
-0.90 / -6.52%
|
13.80
|
13.80
|
12.90
|
12.90
|
13.54
|
12.90
|
24,590
|
|
|
5/28/2019
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.15
|
13.80
|
13.29
|
13.80
|
34,300
|
|
|
5/27/2019
|
-0.15 / -1.05%
|
13.30
|
14.65
|
13.30
|
14.10
|
13.64
|
14.10
|
4,840
|
|
|
5/24/2019
|
-1.05 / -6.86%
|
14.95
|
15.45
|
14.25
|
14.25
|
14.42
|
14.25
|
27,120
|
|
|
5/23/2019
|
-1.15 / -6.99%
|
15.85
|
15.85
|
15.30
|
15.30
|
15.37
|
15.30
|
19,520
|
|
|
5/22/2019
|
+0.85 / +5.45%
|
15.60
|
16.45
|
15.20
|
16.45
|
15.84
|
16.45
|
2,020
|
|
|
5/21/2019
|
-0.05 / -0.32%
|
15.25
|
16.65
|
15.25
|
15.60
|
15.69
|
15.60
|
80
|
|
|
5/20/2019
|
-1.00 / -6.01%
|
15.95
|
15.95
|
15.65
|
15.65
|
15.80
|
15.65
|
1,500
|
|
|
5/17/2019
|
+0.45 / +2.78%
|
16.15
|
16.70
|
16.10
|
16.65
|
16.40
|
16.65
|
530
|
|
|
5/16/2019
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
110
|
|
|
5/15/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
5/14/2019
|
-0.05 / -0.31%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
16.20
|
20
|
|
|
5/13/2019
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.25
|
16.14
|
16.25
|
630
|
|
|
5/10/2019
|
+0.25 / +1.56%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.13
|
16.25
|
40
|
|
|
5/9/2019
|
+0.50 / +3.23%
|
14.55
|
16.00
|
14.55
|
16.00
|
15.20
|
16.00
|
1,250
|
|
|